8,457.20
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,302.23 | 7,303.74 | 7,294.52 | 7,295.34 | 11,930.1K |
| 09:31 | 7,296.98 | 7,303.87 | 7,290.70 | 7,290.70 | 1,316.3K |
| 09:32 | 7,289.20 | 7,295.36 | 7,285.68 | 7,295.36 | 1,704.0K |
| 09:33 | 7,297.77 | 7,305.78 | 7,293.86 | 7,305.78 | 1,573.6K |
| 09:34 | 7,306.26 | 7,307.36 | 7,302.29 | 7,307.36 | 1,333.8K |
| 09:35 | 7,308.54 | 7,317.69 | 7,306.62 | 7,317.69 | 1,533.8K |
| 09:36 | 7,317.66 | 7,323.63 | 7,316.98 | 7,322.76 | 1,670.1K |
| 09:37 | 7,320.70 | 7,320.70 | 7,311.58 | 7,311.59 | 1,094.9K |
| 09:38 | 7,309.95 | 7,315.23 | 7,309.33 | 7,313.49 | 1,329.2K |
| 09:39 | 7,316.55 | 7,319.95 | 7,315.42 | 7,319.67 | 931.5K |
| 09:40 | 7,321.73 | 7,324.06 | 7,319.57 | 7,319.57 | 1,153.3K |
| 09:41 | 7,317.93 | 7,322.15 | 7,317.93 | 7,318.06 | 1,137.3K |
| 09:42 | 7,318.97 | 7,318.97 | 7,312.51 | 7,312.51 | 950.2K |
| 09:43 | 7,312.80 | 7,316.91 | 7,312.80 | 7,316.91 | 944.6K |
| 09:44 | 7,317.23 | 7,318.05 | 7,314.47 | 7,316.51 | 909.6K |
| 09:45 | 7,316.63 | 7,317.67 | 7,314.24 | 7,315.42 | 932.4K |
| 09:46 | 7,313.68 | 7,314.62 | 7,310.73 | 7,312.64 | 1,170.5K |
| 09:47 | 7,313.28 | 7,314.84 | 7,311.62 | 7,313.41 | 1,215.4K |
| 09:48 | 7,313.79 | 7,318.00 | 7,313.06 | 7,317.63 | 1,088.7K |
| 09:49 | 7,317.20 | 7,318.97 | 7,316.15 | 7,316.59 | 1,275.4K |
| 09:50 | 7,316.58 | 7,318.18 | 7,315.30 | 7,315.70 | 934.9K |
| 09:51 | 7,315.19 | 7,315.19 | 7,309.17 | 7,312.12 | 1,093.5K |
| 09:52 | 7,312.52 | 7,314.76 | 7,311.49 | 7,311.66 | 858.2K |
| 09:53 | 7,311.92 | 7,311.92 | 7,308.72 | 7,308.72 | 833.9K |
| 09:54 | 7,308.05 | 7,310.15 | 7,307.66 | 7,310.15 | 845.9K |
| 09:55 | 7,309.67 | 7,313.14 | 7,306.49 | 7,306.49 | 1,016.0K |
| 09:56 | 7,305.95 | 7,308.21 | 7,305.30 | 7,305.48 | 1,079.8K |
| 09:57 | 7,305.69 | 7,310.21 | 7,305.69 | 7,310.21 | 1,104.3K |
| 09:58 | 7,310.92 | 7,315.96 | 7,310.92 | 7,312.72 | 969.4K |
| 09:59 | 7,313.03 | 7,319.26 | 7,313.03 | 7,316.20 | 828.0K |
| 10:00 | 7,316.41 | 7,318.02 | 7,313.77 | 7,316.02 | 1,246.7K |
| 10:01 | 7,315.39 | 7,315.39 | 7,305.26 | 7,305.26 | 1,062.6K |
| 10:02 | 7,305.01 | 7,305.78 | 7,303.04 | 7,304.56 | 1,013.9K |
| 10:03 | 7,303.29 | 7,304.97 | 7,303.06 | 7,304.12 | 845.9K |
| 10:04 | 7,305.43 | 7,309.85 | 7,305.23 | 7,309.32 | 887.8K |
| 10:05 | 7,308.98 | 7,311.05 | 7,306.70 | 7,306.70 | 881.2K |
| 10:06 | 7,307.04 | 7,310.08 | 7,306.57 | 7,310.08 | 805.7K |
| 10:07 | 7,310.62 | 7,314.33 | 7,310.62 | 7,312.93 | 1,010.6K |
| 10:08 | 7,311.47 | 7,311.47 | 7,307.66 | 7,307.66 | 1,229.0K |
| 10:09 | 7,307.31 | 7,308.78 | 7,306.78 | 7,308.25 | 906.2K |
| 10:10 | 7,308.90 | 7,311.28 | 7,308.90 | 7,309.19 | 754.7K |
| 10:11 | 7,310.67 | 7,313.64 | 7,310.67 | 7,310.73 | 889.8K |
| 10:12 | 7,310.46 | 7,313.68 | 7,309.61 | 7,311.27 | 845.2K |
| 10:13 | 7,310.52 | 7,310.52 | 7,306.77 | 7,308.45 | 894.5K |
| 10:14 | 7,309.03 | 7,310.27 | 7,308.79 | 7,308.79 | 677.9K |
| 10:15 | 7,307.98 | 7,310.08 | 7,307.10 | 7,307.87 | 771.9K |
| 10:16 | 7,307.29 | 7,309.06 | 7,306.54 | 7,306.54 | 631.3K |
| 10:17 | 7,304.39 | 7,304.72 | 7,301.37 | 7,301.37 | 825.7K |
| 10:18 | 7,301.55 | 7,301.94 | 7,301.30 | 7,301.62 | 599.0K |
| 10:19 | 7,301.10 | 7,301.94 | 7,299.67 | 7,299.67 | 698.3K |
| 10:20 | 7,299.49 | 7,304.23 | 7,299.49 | 7,304.13 | 894.1K |
| 10:21 | 7,303.98 | 7,304.35 | 7,299.05 | 7,300.09 | 840.1K |
| 10:22 | 7,299.66 | 7,300.68 | 7,299.27 | 7,300.68 | 596.3K |
| 10:23 | 7,300.96 | 7,311.25 | 7,300.96 | 7,311.14 | 733.5K |
| 10:24 | 7,312.12 | 7,314.11 | 7,311.89 | 7,313.91 | 893.5K |
| 10:25 | 7,313.03 | 7,314.22 | 7,311.64 | 7,311.87 | 750.6K |
| 10:26 | 7,310.93 | 7,310.93 | 7,307.35 | 7,308.40 | 736.7K |
| 10:27 | 7,308.61 | 7,314.33 | 7,308.61 | 7,314.33 | 830.1K |
| 10:28 | 7,312.66 | 7,314.85 | 7,311.90 | 7,314.33 | 735.1K |
| 10:29 | 7,314.61 | 7,319.42 | 7,314.61 | 7,319.42 | 767.3K |
| 10:30 | 7,319.75 | 7,320.89 | 7,318.76 | 7,319.85 | 776.9K |
| 10:31 | 7,319.85 | 7,319.85 | 7,316.01 | 7,317.92 | 753.3K |
| 10:32 | 7,316.98 | 7,316.98 | 7,315.06 | 7,316.49 | 774.7K |
| 10:33 | 7,317.66 | 7,322.27 | 7,317.66 | 7,322.27 | 968.4K |
| 10:34 | 7,322.20 | 7,327.48 | 7,322.20 | 7,326.11 | 887.3K |
| 10:35 | 7,326.62 | 7,326.62 | 7,323.07 | 7,323.66 | 751.6K |
| 10:36 | 7,323.79 | 7,326.82 | 7,323.79 | 7,324.81 | 706.5K |
| 10:37 | 7,325.17 | 7,328.86 | 7,325.17 | 7,327.31 | 774.8K |
| 10:38 | 7,328.51 | 7,330.03 | 7,328.51 | 7,329.40 | 696.1K |
| 10:39 | 7,329.87 | 7,330.95 | 7,328.78 | 7,328.95 | 958.1K |
| 10:40 | 7,329.06 | 7,329.06 | 7,325.68 | 7,325.68 | 535.9K |
| 10:41 | 7,325.44 | 7,325.44 | 7,321.54 | 7,321.66 | 661.1K |
| 10:42 | 7,319.77 | 7,324.03 | 7,319.77 | 7,324.01 | 695.3K |
| 10:43 | 7,324.52 | 7,324.52 | 7,320.45 | 7,320.62 | 546.1K |
| 10:44 | 7,320.91 | 7,322.85 | 7,319.90 | 7,322.85 | 570.1K |
| 10:45 | 7,322.63 | 7,325.15 | 7,321.74 | 7,325.12 | 707.5K |
| 10:46 | 7,324.93 | 7,327.19 | 7,324.93 | 7,327.09 | 659.4K |
| 10:47 | 7,326.79 | 7,328.51 | 7,325.19 | 7,325.63 | 782.0K |
| 10:48 | 7,325.93 | 7,330.03 | 7,325.93 | 7,329.22 | 864.1K |
| 10:49 | 7,329.32 | 7,329.51 | 7,326.11 | 7,326.11 | 675.9K |
| 10:50 | 7,326.05 | 7,326.28 | 7,321.32 | 7,321.87 | 721.2K |
| 10:51 | 7,322.00 | 7,322.00 | 7,319.70 | 7,319.70 | 490.8K |
| 10:52 | 7,321.65 | 7,322.41 | 7,321.23 | 7,322.38 | 571.4K |
| 10:53 | 7,322.70 | 7,325.43 | 7,322.70 | 7,325.31 | 449.6K |
| 10:54 | 7,326.29 | 7,326.29 | 7,322.66 | 7,323.09 | 458.5K |
| 10:55 | 7,322.54 | 7,324.47 | 7,322.41 | 7,324.08 | 417.7K |
| 10:56 | 7,325.12 | 7,325.58 | 7,324.31 | 7,325.58 | 440.7K |
| 10:57 | 7,325.72 | 7,326.99 | 7,325.30 | 7,326.99 | 434.6K |
| 10:58 | 7,326.62 | 7,326.78 | 7,325.29 | 7,325.61 | 545.0K |
| 10:59 | 7,325.16 | 7,326.20 | 7,325.14 | 7,325.70 | 511.6K |
| 11:00 | 7,326.26 | 7,326.26 | 7,322.14 | 7,322.78 | 697.9K |
| 11:01 | 7,323.75 | 7,324.19 | 7,321.49 | 7,323.43 | 755.5K |
| 11:02 | 7,324.15 | 7,330.64 | 7,324.15 | 7,330.32 | 1,409.6K |
| 11:03 | 7,330.19 | 7,331.62 | 7,326.01 | 7,326.01 | 696.1K |
| 11:04 | 7,326.13 | 7,330.00 | 7,326.13 | 7,328.32 | 602.5K |
| 11:05 | 7,329.16 | 7,330.66 | 7,326.97 | 7,330.66 | 580.6K |
| 11:06 | 7,330.66 | 7,330.66 | 7,328.61 | 7,328.61 | 614.6K |
| 11:07 | 7,328.29 | 7,328.29 | 7,321.39 | 7,321.35 | 682.7K |
| 11:08 | 7,321.26 | 7,321.71 | 7,319.26 | 7,319.60 | 682.1K |
| 11:09 | 7,319.69 | 7,321.22 | 7,318.68 | 7,320.83 | 548.9K |
| 11:10 | 7,322.19 | 7,328.04 | 7,322.19 | 7,328.04 | 631.7K |
| 11:11 | 7,327.33 | 7,327.33 | 7,316.27 | 7,319.28 | 1,249.5K |
| 11:12 | 7,321.01 | 7,322.80 | 7,317.69 | 7,320.14 | 822.2K |
| 11:13 | 7,319.62 | 7,326.96 | 7,317.91 | 7,326.96 | 820.4K |
| 11:14 | 7,328.54 | 7,328.63 | 7,326.05 | 7,327.96 | 649.0K |
| 11:15 | 7,328.07 | 7,331.54 | 7,328.07 | 7,330.47 | 717.0K |
| 11:16 | 7,330.33 | 7,332.14 | 7,327.40 | 7,327.49 | 710.0K |
| 11:17 | 7,327.76 | 7,328.26 | 7,326.49 | 7,326.49 | 480.4K |
| 11:18 | 7,325.21 | 7,326.89 | 7,324.84 | 7,326.88 | 724.6K |
| 11:19 | 7,327.30 | 7,327.30 | 7,323.53 | 7,325.79 | 495.1K |
| 11:20 | 7,325.70 | 7,325.70 | 7,321.63 | 7,323.40 | 771.3K |
| 11:21 | 7,323.56 | 7,323.56 | 7,321.30 | 7,321.30 | 582.1K |
| 11:22 | 7,321.51 | 7,323.27 | 7,320.75 | 7,322.35 | 528.1K |
| 11:23 | 7,323.90 | 7,327.45 | 7,323.90 | 7,327.45 | 745.5K |
| 11:24 | 7,327.63 | 7,328.36 | 7,327.05 | 7,327.21 | 552.2K |
| 11:25 | 7,325.69 | 7,325.77 | 7,320.80 | 7,321.49 | 903.4K |
| 11:26 | 7,321.38 | 7,328.88 | 7,321.38 | 7,328.88 | 608.6K |
| 11:27 | 7,329.55 | 7,332.54 | 7,329.06 | 7,331.71 | 628.3K |
| 11:28 | 7,331.39 | 7,333.22 | 7,331.02 | 7,333.22 | 565.3K |
| 11:29 | 7,333.14 | 7,335.36 | 7,332.92 | 7,335.31 | 527.7K |
| 11:30 | 7,335.40 | 7,335.48 | 7,334.03 | 7,335.19 | 607.9K |
| 11:31 | 7,335.57 | 7,336.41 | 7,333.87 | 7,336.41 | 574.6K |
| 11:32 | 7,337.02 | 7,338.80 | 7,336.77 | 7,338.35 | 418.2K |
| 11:33 | 7,338.95 | 7,341.39 | 7,338.95 | 7,340.59 | 630.9K |
| 11:34 | 7,340.09 | 7,341.32 | 7,339.97 | 7,340.75 | 573.5K |
| 11:35 | 7,339.99 | 7,340.34 | 7,338.05 | 7,338.05 | 577.1K |
| 11:36 | 7,337.20 | 7,339.35 | 7,336.97 | 7,337.91 | 484.1K |
| 11:37 | 7,335.75 | 7,337.14 | 7,333.51 | 7,336.14 | 552.9K |
| 11:38 | 7,336.82 | 7,336.82 | 7,334.07 | 7,335.74 | 510.6K |
| 11:39 | 7,335.90 | 7,337.77 | 7,335.90 | 7,337.67 | 400.0K |
| 11:40 | 7,338.52 | 7,339.62 | 7,338.33 | 7,338.33 | 634.6K |
| 11:41 | 7,337.90 | 7,340.46 | 7,337.90 | 7,338.66 | 439.9K |
| 11:42 | 7,338.51 | 7,339.78 | 7,338.51 | 7,339.61 | 317.1K |
| 11:43 | 7,339.23 | 7,340.35 | 7,338.77 | 7,339.51 | 330.4K |
| 11:44 | 7,339.02 | 7,340.19 | 7,338.94 | 7,340.19 | 428.7K |
| 11:45 | 7,340.01 | 7,345.29 | 7,340.01 | 7,343.04 | 698.4K |
| 11:46 | 7,343.57 | 7,343.57 | 7,336.00 | 7,336.00 | 688.3K |
| 11:47 | 7,334.76 | 7,339.11 | 7,334.76 | 7,339.00 | 476.1K |
| 11:48 | 7,339.27 | 7,339.79 | 7,338.12 | 7,338.30 | 380.6K |
| 11:49 | 7,338.53 | 7,340.05 | 7,338.53 | 7,340.05 | 406.9K |
| 11:50 | 7,339.56 | 7,340.15 | 7,336.79 | 7,336.79 | 499.6K |
| 11:51 | 7,338.11 | 7,338.11 | 7,332.01 | 7,333.05 | 642.2K |
| 11:52 | 7,332.91 | 7,333.67 | 7,331.86 | 7,333.73 | 451.4K |
| 11:53 | 7,335.21 | 7,336.68 | 7,334.70 | 7,336.60 | 473.9K |
| 11:54 | 7,336.19 | 7,339.24 | 7,336.19 | 7,339.24 | 329.7K |
| 11:55 | 7,338.37 | 7,339.44 | 7,338.37 | 7,339.34 | 393.6K |
| 11:56 | 7,339.55 | 7,340.16 | 7,339.13 | 7,339.13 | 453.4K |
| 11:57 | 7,338.64 | 7,338.64 | 7,337.20 | 7,337.31 | 456.8K |
| 11:58 | 7,336.18 | 7,336.61 | 7,334.94 | 7,334.98 | 327.0K |
| 11:59 | 7,335.01 | 7,335.32 | 7,334.31 | 7,334.31 | 455.4K |
| 12:00 | 7,334.39 | 7,334.39 | 7,328.68 | 7,328.68 | 510.4K |
| 12:01 | 7,329.03 | 7,330.01 | 7,329.03 | 7,330.02 | 380.5K |
| 12:02 | 7,330.00 | 7,330.00 | 7,327.90 | 7,327.90 | 525.7K |
| 12:03 | 7,327.60 | 7,328.45 | 7,327.15 | 7,327.55 | 359.2K |
| 12:04 | 7,327.30 | 7,327.30 | 7,325.01 | 7,325.01 | 467.1K |
| 12:05 | 7,325.26 | 7,326.80 | 7,323.92 | 7,326.06 | 419.8K |
| 12:06 | 7,326.35 | 7,326.86 | 7,325.42 | 7,326.86 | 359.7K |
| 12:07 | 7,327.56 | 7,327.66 | 7,326.28 | 7,326.79 | 361.7K |
| 12:08 | 7,327.42 | 7,329.89 | 7,327.42 | 7,329.68 | 344.6K |
| 12:09 | 7,329.39 | 7,330.31 | 7,329.10 | 7,329.26 | 327.6K |
| 12:10 | 7,330.00 | 7,330.53 | 7,328.35 | 7,328.35 | 361.2K |
| 12:11 | 7,327.95 | 7,329.66 | 7,327.94 | 7,329.66 | 302.4K |
| 12:12 | 7,330.07 | 7,330.52 | 7,328.69 | 7,328.69 | 273.1K |
| 12:13 | 7,328.88 | 7,329.33 | 7,328.31 | 7,329.16 | 362.2K |
| 12:14 | 7,329.21 | 7,329.64 | 7,328.58 | 7,328.91 | 272.2K |
| 12:15 | 7,329.05 | 7,329.05 | 7,327.37 | 7,328.03 | 393.8K |
| 12:16 | 7,327.99 | 7,328.26 | 7,326.95 | 7,327.88 | 326.3K |
| 12:17 | 7,327.46 | 7,329.45 | 7,327.46 | 7,329.47 | 397.9K |
| 12:18 | 7,329.34 | 7,330.21 | 7,328.84 | 7,329.41 | 271.8K |
| 12:19 | 7,330.85 | 7,331.06 | 7,328.57 | 7,328.93 | 333.1K |
| 12:20 | 7,328.98 | 7,329.67 | 7,328.30 | 7,329.51 | 376.5K |
| 12:21 | 7,329.83 | 7,329.83 | 7,328.72 | 7,328.77 | 280.1K |
| 12:22 | 7,328.88 | 7,328.88 | 7,328.00 | 7,328.13 | 405.1K |
| 12:23 | 7,328.41 | 7,329.16 | 7,327.82 | 7,327.82 | 442.8K |
| 12:24 | 7,327.79 | 7,328.17 | 7,327.45 | 7,327.45 | 331.5K |
| 12:25 | 7,327.40 | 7,327.67 | 7,326.01 | 7,326.01 | 280.1K |
| 12:26 | 7,326.05 | 7,327.59 | 7,326.05 | 7,327.06 | 412.1K |
| 12:27 | 7,326.91 | 7,326.91 | 7,324.99 | 7,324.99 | 399.6K |
| 12:28 | 7,324.83 | 7,324.83 | 7,322.35 | 7,322.35 | 526.7K |
| 12:29 | 7,322.29 | 7,324.18 | 7,322.29 | 7,324.14 | 399.3K |
| 12:30 | 7,323.99 | 7,324.06 | 7,323.00 | 7,323.59 | 418.8K |
| 12:31 | 7,323.76 | 7,323.76 | 7,318.41 | 7,318.41 | 658.6K |
| 12:32 | 7,318.52 | 7,319.69 | 7,317.36 | 7,319.25 | 689.8K |
| 12:33 | 7,319.15 | 7,320.05 | 7,318.61 | 7,318.61 | 361.4K |
| 12:34 | 7,318.45 | 7,319.71 | 7,317.73 | 7,319.34 | 414.1K |
| 12:35 | 7,319.37 | 7,319.37 | 7,317.99 | 7,318.51 | 323.0K |
| 12:36 | 7,318.82 | 7,319.16 | 7,318.19 | 7,318.94 | 466.8K |
| 12:37 | 7,318.45 | 7,318.45 | 7,317.57 | 7,318.06 | 286.3K |
| 12:38 | 7,318.15 | 7,318.49 | 7,316.33 | 7,318.40 | 421.1K |
| 12:39 | 7,319.32 | 7,319.32 | 7,317.55 | 7,318.39 | 465.3K |
| 12:40 | 7,317.56 | 7,317.56 | 7,316.10 | 7,316.46 | 467.8K |
| 12:41 | 7,317.20 | 7,319.07 | 7,317.20 | 7,319.11 | 372.8K |
| 12:42 | 7,319.32 | 7,321.18 | 7,319.22 | 7,320.33 | 322.2K |
| 12:43 | 7,320.09 | 7,320.53 | 7,319.70 | 7,320.46 | 267.8K |
| 12:44 | 7,320.63 | 7,322.70 | 7,320.63 | 7,321.38 | 411.4K |
| 12:45 | 7,320.92 | 7,321.58 | 7,319.75 | 7,321.58 | 446.7K |
| 12:46 | 7,321.67 | 7,323.55 | 7,321.67 | 7,321.97 | 429.3K |
| 12:47 | 7,321.69 | 7,322.91 | 7,321.69 | 7,322.90 | 422.0K |
| 12:48 | 7,322.76 | 7,324.30 | 7,322.76 | 7,324.10 | 275.1K |
| 12:49 | 7,324.48 | 7,325.00 | 7,324.43 | 7,324.72 | 560.3K |
| 12:50 | 7,324.78 | 7,325.30 | 7,324.27 | 7,325.20 | 280.4K |
| 12:51 | 7,325.02 | 7,327.96 | 7,325.02 | 7,327.96 | 436.0K |
| 12:52 | 7,328.17 | 7,329.56 | 7,328.17 | 7,329.17 | 466.7K |
| 12:53 | 7,329.17 | 7,329.41 | 7,328.85 | 7,329.41 | 704.5K |
| 12:54 | 7,329.54 | 7,329.85 | 7,327.55 | 7,327.55 | 449.5K |
| 12:55 | 7,326.97 | 7,326.97 | 7,326.20 | 7,326.25 | 412.9K |
| 12:56 | 7,325.88 | 7,326.80 | 7,325.88 | 7,326.49 | 230.3K |
| 12:57 | 7,326.79 | 7,327.65 | 7,325.61 | 7,326.98 | 316.7K |
| 12:58 | 7,326.98 | 7,328.86 | 7,326.98 | 7,328.86 | 364.5K |
| 12:59 | 7,328.38 | 7,328.63 | 7,327.67 | 7,328.56 | 414.0K |
| 13:00 | 7,328.47 | 7,328.47 | 7,325.65 | 7,325.65 | 404.8K |
| 13:01 | 7,325.98 | 7,328.02 | 7,325.98 | 7,327.31 | 484.3K |
| 13:02 | 7,327.49 | 7,327.70 | 7,325.95 | 7,327.70 | 446.5K |
| 13:03 | 7,327.24 | 7,329.04 | 7,327.01 | 7,328.98 | 466.6K |
| 13:04 | 7,329.10 | 7,329.47 | 7,328.78 | 7,329.35 | 354.4K |
| 13:05 | 7,329.32 | 7,329.32 | 7,328.69 | 7,328.95 | 310.6K |
| 13:06 | 7,329.29 | 7,329.29 | 7,327.14 | 7,327.40 | 361.0K |
| 13:07 | 7,326.87 | 7,327.65 | 7,326.87 | 7,327.16 | 360.8K |
| 13:08 | 7,327.18 | 7,328.47 | 7,326.59 | 7,327.59 | 303.2K |
| 13:09 | 7,327.35 | 7,328.21 | 7,327.18 | 7,328.21 | 336.5K |
| 13:10 | 7,328.16 | 7,330.30 | 7,328.16 | 7,330.30 | 362.4K |
| 13:11 | 7,330.41 | 7,330.56 | 7,329.67 | 7,330.60 | 371.3K |
| 13:12 | 7,330.63 | 7,330.63 | 7,329.11 | 7,329.11 | 320.4K |
| 13:13 | 7,329.49 | 7,329.98 | 7,328.84 | 7,329.98 | 425.0K |
| 13:14 | 7,330.59 | 7,332.50 | 7,330.59 | 7,332.21 | 949.3K |
| 13:15 | 7,332.22 | 7,332.78 | 7,331.31 | 7,332.70 | 390.6K |
| 13:16 | 7,332.59 | 7,332.59 | 7,330.35 | 7,330.85 | 313.8K |
| 13:17 | 7,330.82 | 7,331.05 | 7,330.45 | 7,331.01 | 359.2K |
| 13:18 | 7,331.08 | 7,332.71 | 7,330.89 | 7,332.47 | 375.6K |
| 13:19 | 7,332.45 | 7,334.55 | 7,332.13 | 7,334.55 | 430.6K |
| 13:20 | 7,334.71 | 7,335.44 | 7,334.37 | 7,334.37 | 503.8K |
| 13:21 | 7,334.30 | 7,335.98 | 7,334.30 | 7,335.21 | 648.0K |
| 13:22 | 7,335.21 | 7,335.83 | 7,334.67 | 7,335.83 | 247.7K |
| 13:23 | 7,335.38 | 7,335.76 | 7,334.68 | 7,335.32 | 266.7K |
| 13:24 | 7,335.65 | 7,337.26 | 7,335.65 | 7,336.83 | 369.2K |
| 13:25 | 7,337.02 | 7,337.02 | 7,331.78 | 7,331.96 | 462.3K |
| 13:26 | 7,331.96 | 7,332.75 | 7,331.34 | 7,331.34 | 389.0K |
| 13:27 | 7,331.48 | 7,332.07 | 7,331.18 | 7,332.07 | 331.4K |
| 13:28 | 7,331.04 | 7,332.45 | 7,330.81 | 7,330.99 | 567.1K |
| 13:29 | 7,331.08 | 7,331.50 | 7,330.03 | 7,330.36 | 315.1K |
| 13:30 | 7,330.66 | 7,331.15 | 7,330.46 | 7,330.79 | 310.3K |
| 13:31 | 7,330.69 | 7,333.94 | 7,330.69 | 7,333.94 | 406.7K |
| 13:32 | 7,334.30 | 7,335.86 | 7,334.30 | 7,335.55 | 396.6K |
| 13:33 | 7,335.91 | 7,336.78 | 7,335.43 | 7,336.78 | 485.5K |
| 13:34 | 7,336.57 | 7,336.66 | 7,334.73 | 7,335.48 | 360.1K |
| 13:35 | 7,335.54 | 7,337.34 | 7,335.18 | 7,336.89 | 618.2K |
| 13:36 | 7,337.61 | 7,339.37 | 7,337.61 | 7,339.14 | 303.8K |
| 13:37 | 7,339.24 | 7,339.48 | 7,338.93 | 7,339.25 | 395.6K |
| 13:38 | 7,339.33 | 7,339.53 | 7,338.91 | 7,339.28 | 323.8K |
| 13:39 | 7,339.40 | 7,340.02 | 7,338.68 | 7,338.68 | 361.8K |
| 13:40 | 7,338.84 | 7,338.84 | 7,335.56 | 7,335.56 | 517.3K |
| 13:41 | 7,336.17 | 7,336.17 | 7,334.45 | 7,334.49 | 352.6K |
| 13:42 | 7,334.05 | 7,334.05 | 7,331.56 | 7,331.56 | 393.8K |
| 13:43 | 7,331.50 | 7,331.80 | 7,330.47 | 7,331.63 | 345.0K |
| 13:44 | 7,332.01 | 7,332.56 | 7,331.38 | 7,331.38 | 451.3K |
| 13:45 | 7,331.44 | 7,333.00 | 7,331.44 | 7,332.78 | 378.8K |
| 13:46 | 7,332.75 | 7,332.75 | 7,331.32 | 7,331.28 | 349.4K |
| 13:47 | 7,331.30 | 7,331.30 | 7,329.17 | 7,329.17 | 427.3K |
| 13:48 | 7,329.68 | 7,331.59 | 7,329.68 | 7,330.14 | 368.0K |
| 13:49 | 7,330.18 | 7,330.39 | 7,329.29 | 7,329.29 | 333.9K |
| 13:50 | 7,329.78 | 7,330.55 | 7,327.25 | 7,327.25 | 1,078.5K |
| 13:51 | 7,326.43 | 7,328.26 | 7,326.43 | 7,327.97 | 678.9K |
| 13:52 | 7,327.86 | 7,329.60 | 7,327.54 | 7,328.27 | 422.8K |
| 13:53 | 7,328.39 | 7,328.39 | 7,322.91 | 7,322.91 | 619.2K |
| 13:54 | 7,322.69 | 7,323.13 | 7,317.42 | 7,321.73 | 881.4K |
| 13:55 | 7,319.84 | 7,319.84 | 7,313.79 | 7,318.20 | 798.1K |
| 13:56 | 7,317.21 | 7,317.21 | 7,311.39 | 7,314.90 | 954.5K |
| 13:57 | 7,313.85 | 7,318.55 | 7,312.87 | 7,318.11 | 766.6K |
| 13:58 | 7,317.57 | 7,320.51 | 7,317.04 | 7,317.04 | 629.3K |
| 13:59 | 7,317.97 | 7,320.43 | 7,317.53 | 7,317.79 | 471.7K |
| 14:00 | 7,317.41 | 7,320.45 | 7,317.30 | 7,318.75 | 497.0K |
| 14:01 | 7,318.65 | 7,323.25 | 7,318.35 | 7,319.21 | 564.3K |
| 14:02 | 7,319.62 | 7,322.90 | 7,318.95 | 7,322.12 | 562.4K |
| 14:03 | 7,321.88 | 7,321.88 | 7,318.19 | 7,319.25 | 433.8K |
| 14:04 | 7,319.03 | 7,319.65 | 7,315.33 | 7,315.25 | 529.7K |
| 14:05 | 7,315.19 | 7,315.19 | 7,311.31 | 7,311.58 | 729.1K |
| 14:06 | 7,311.90 | 7,311.90 | 7,310.11 | 7,310.11 | 495.5K |
| 14:07 | 7,309.33 | 7,309.47 | 7,305.23 | 7,305.22 | 884.1K |
| 14:08 | 7,304.83 | 7,304.83 | 7,302.56 | 7,303.01 | 826.3K |
| 14:09 | 7,303.16 | 7,304.94 | 7,302.53 | 7,303.24 | 630.3K |
| 14:10 | 7,303.82 | 7,305.01 | 7,303.72 | 7,305.01 | 560.5K |
| 14:11 | 7,304.73 | 7,304.81 | 7,302.72 | 7,302.90 | 495.7K |
| 14:12 | 7,302.75 | 7,303.56 | 7,301.46 | 7,301.46 | 466.3K |
| 14:13 | 7,300.97 | 7,301.47 | 7,299.30 | 7,300.89 | 534.4K |
| 14:14 | 7,300.98 | 7,301.52 | 7,300.30 | 7,301.30 | 491.5K |
| 14:15 | 7,301.09 | 7,304.05 | 7,301.09 | 7,301.71 | 611.2K |
| 14:16 | 7,301.17 | 7,302.95 | 7,300.44 | 7,301.11 | 692.5K |
| 14:17 | 7,301.10 | 7,303.18 | 7,300.61 | 7,303.18 | 509.0K |
| 14:18 | 7,304.46 | 7,307.48 | 7,304.46 | 7,305.40 | 546.5K |
| 14:19 | 7,306.22 | 7,310.17 | 7,306.22 | 7,308.94 | 559.0K |
| 14:20 | 7,309.65 | 7,310.26 | 7,308.74 | 7,308.73 | 495.8K |
| 14:21 | 7,308.57 | 7,310.10 | 7,307.84 | 7,307.86 | 516.7K |
| 14:22 | 7,308.11 | 7,309.98 | 7,307.84 | 7,308.86 | 476.1K |
| 14:23 | 7,309.18 | 7,310.49 | 7,307.00 | 7,310.49 | 477.5K |
| 14:24 | 7,310.17 | 7,310.98 | 7,309.38 | 7,309.64 | 382.0K |
| 14:25 | 7,309.41 | 7,312.82 | 7,309.41 | 7,311.61 | 397.8K |
| 14:26 | 7,311.44 | 7,314.71 | 7,311.44 | 7,314.54 | 454.6K |
| 14:27 | 7,315.77 | 7,317.47 | 7,315.77 | 7,317.37 | 453.8K |
| 14:28 | 7,319.18 | 7,319.18 | 7,314.71 | 7,314.78 | 729.8K |
| 14:29 | 7,314.58 | 7,316.17 | 7,314.58 | 7,314.66 | 387.9K |
| 14:30 | 7,314.38 | 7,317.77 | 7,314.38 | 7,317.50 | 546.6K |
| 14:31 | 7,317.51 | 7,320.65 | 7,316.87 | 7,320.24 | 516.1K |
| 14:32 | 7,320.23 | 7,323.63 | 7,320.23 | 7,323.19 | 573.7K |
| 14:33 | 7,322.79 | 7,323.26 | 7,322.01 | 7,322.58 | 428.1K |
| 14:34 | 7,322.25 | 7,323.11 | 7,320.69 | 7,321.30 | 464.9K |
| 14:35 | 7,320.96 | 7,325.26 | 7,319.98 | 7,324.84 | 631.1K |
| 14:36 | 7,324.91 | 7,325.78 | 7,323.51 | 7,324.74 | 355.3K |
| 14:37 | 7,324.28 | 7,326.13 | 7,323.38 | 7,325.38 | 348.2K |
| 14:38 | 7,325.44 | 7,326.31 | 7,325.44 | 7,325.66 | 779.9K |
| 14:39 | 7,325.46 | 7,325.57 | 7,324.20 | 7,324.61 | 412.5K |
| 14:40 | 7,324.60 | 7,326.12 | 7,324.23 | 7,326.12 | 452.0K |
| 14:41 | 7,326.51 | 7,326.80 | 7,325.85 | 7,326.27 | 412.7K |
| 14:42 | 7,325.94 | 7,325.94 | 7,324.80 | 7,324.80 | 441.9K |
| 14:43 | 7,324.74 | 7,324.74 | 7,323.93 | 7,323.93 | 326.9K |
| 14:44 | 7,324.15 | 7,324.70 | 7,323.53 | 7,323.53 | 392.1K |
| 14:45 | 7,323.53 | 7,324.98 | 7,323.53 | 7,324.18 | 359.4K |
| 14:46 | 7,324.88 | 7,324.88 | 7,323.12 | 7,323.15 | 415.3K |
| 14:47 | 7,323.31 | 7,323.44 | 7,322.05 | 7,322.05 | 364.4K |
| 14:48 | 7,321.92 | 7,323.79 | 7,321.92 | 7,323.18 | 478.0K |
| 14:49 | 7,323.11 | 7,323.24 | 7,321.38 | 7,321.96 | 395.3K |
| 14:50 | 7,321.97 | 7,324.45 | 7,321.97 | 7,324.52 | 359.4K |
| 14:51 | 7,324.63 | 7,325.29 | 7,324.49 | 7,324.80 | 348.6K |
| 14:52 | 7,325.85 | 7,327.49 | 7,325.47 | 7,327.49 | 403.6K |
| 14:53 | 7,327.36 | 7,327.36 | 7,324.10 | 7,324.64 | 433.7K |
| 14:54 | 7,324.09 | 7,324.27 | 7,323.47 | 7,323.74 | 689.2K |
| 14:55 | 7,323.28 | 7,326.35 | 7,323.20 | 7,326.35 | 423.1K |
| 14:56 | 7,325.76 | 7,327.58 | 7,325.76 | 7,327.58 | 360.2K |
| 14:57 | 7,327.48 | 7,330.65 | 7,326.97 | 7,330.65 | 482.5K |
| 14:58 | 7,330.67 | 7,331.65 | 7,330.54 | 7,331.63 | 378.8K |
| 14:59 | 7,330.66 | 7,330.66 | 7,328.12 | 7,328.12 | 543.3K |
| 15:00 | 7,327.00 | 7,329.19 | 7,326.70 | 7,329.14 | 368.8K |
| 15:01 | 7,328.91 | 7,328.91 | 7,325.64 | 7,325.57 | 489.3K |
| 15:02 | 7,325.44 | 7,327.90 | 7,325.44 | 7,327.63 | 469.4K |
| 15:03 | 7,327.12 | 7,327.12 | 7,325.33 | 7,325.33 | 293.2K |
| 15:04 | 7,325.47 | 7,325.70 | 7,324.15 | 7,325.12 | 308.4K |
| 15:05 | 7,325.04 | 7,327.28 | 7,324.88 | 7,327.28 | 359.2K |
| 15:06 | 7,326.85 | 7,328.13 | 7,326.85 | 7,328.13 | 389.3K |
| 15:07 | 7,328.41 | 7,330.02 | 7,328.41 | 7,329.49 | 450.7K |
| 15:08 | 7,329.30 | 7,330.25 | 7,329.30 | 7,329.46 | 413.0K |
| 15:09 | 7,329.18 | 7,330.89 | 7,328.58 | 7,328.58 | 510.5K |
| 15:10 | 7,329.29 | 7,329.29 | 7,327.41 | 7,327.41 | 470.9K |
| 15:11 | 7,327.44 | 7,328.45 | 7,325.94 | 7,327.91 | 688.4K |
| 15:12 | 7,327.97 | 7,331.84 | 7,327.87 | 7,331.84 | 848.1K |
| 15:13 | 7,331.06 | 7,332.85 | 7,331.06 | 7,332.08 | 629.1K |
| 15:14 | 7,331.68 | 7,332.15 | 7,331.28 | 7,331.99 | 529.6K |
| 15:15 | 7,332.03 | 7,334.38 | 7,331.91 | 7,334.38 | 620.1K |
| 15:16 | 7,334.38 | 7,334.38 | 7,333.40 | 7,333.40 | 512.1K |
| 15:17 | 7,332.84 | 7,333.23 | 7,330.85 | 7,330.85 | 709.2K |
| 15:18 | 7,330.53 | 7,330.53 | 7,329.21 | 7,329.69 | 564.0K |
| 15:19 | 7,328.71 | 7,330.37 | 7,328.71 | 7,329.87 | 660.4K |
| 15:20 | 7,330.14 | 7,334.46 | 7,330.14 | 7,333.90 | 823.3K |
| 15:21 | 7,333.53 | 7,334.32 | 7,332.63 | 7,334.21 | 677.0K |
| 15:22 | 7,334.30 | 7,335.00 | 7,334.21 | 7,334.54 | 568.9K |
| 15:23 | 7,334.67 | 7,334.67 | 7,333.69 | 7,334.15 | 474.9K |
| 15:24 | 7,334.32 | 7,336.14 | 7,334.22 | 7,336.08 | 638.8K |
| 15:25 | 7,335.86 | 7,336.74 | 7,335.81 | 7,335.89 | 623.6K |
| 15:26 | 7,336.27 | 7,337.55 | 7,335.09 | 7,335.09 | 709.9K |
| 15:27 | 7,334.38 | 7,334.38 | 7,331.83 | 7,332.45 | 662.2K |
| 15:28 | 7,331.13 | 7,332.21 | 7,330.91 | 7,332.21 | 621.8K |
| 15:29 | 7,332.50 | 7,332.95 | 7,331.97 | 7,332.85 | 665.3K |
| 15:30 | 7,332.09 | 7,334.13 | 7,332.09 | 7,332.52 | 860.4K |
| 15:31 | 7,332.80 | 7,333.96 | 7,332.45 | 7,332.45 | 787.8K |
| 15:32 | 7,332.10 | 7,333.71 | 7,330.89 | 7,333.71 | 987.0K |
| 15:33 | 7,333.74 | 7,335.98 | 7,333.74 | 7,335.67 | 774.1K |
| 15:34 | 7,335.89 | 7,336.00 | 7,334.83 | 7,335.84 | 737.8K |
| 15:35 | 7,334.25 | 7,334.44 | 7,331.66 | 7,332.19 | 822.9K |
| 15:36 | 7,332.10 | 7,333.19 | 7,330.80 | 7,333.19 | 787.9K |
| 15:37 | 7,332.92 | 7,333.74 | 7,331.35 | 7,333.09 | 697.5K |
| 15:38 | 7,333.14 | 7,333.14 | 7,331.69 | 7,332.73 | 726.7K |
| 15:39 | 7,332.70 | 7,333.18 | 7,331.15 | 7,331.36 | 680.6K |
| 15:40 | 7,331.19 | 7,331.19 | 7,329.01 | 7,329.46 | 792.4K |
| 15:41 | 7,328.48 | 7,328.48 | 7,327.50 | 7,327.54 | 810.9K |
| 15:42 | 7,327.51 | 7,328.36 | 7,327.22 | 7,327.22 | 868.2K |
| 15:43 | 7,327.07 | 7,327.07 | 7,326.29 | 7,326.44 | 582.9K |
| 15:44 | 7,326.70 | 7,326.98 | 7,326.06 | 7,326.87 | 699.7K |
| 15:45 | 7,326.94 | 7,328.18 | 7,326.94 | 7,327.53 | 775.1K |
| 15:46 | 7,328.17 | 7,333.69 | 7,328.17 | 7,333.28 | 1,027.2K |
| 15:47 | 7,334.18 | 7,336.57 | 7,332.51 | 7,336.57 | 1,340.0K |
| 15:48 | 7,335.75 | 7,336.37 | 7,334.99 | 7,335.80 | 806.9K |
| 15:49 | 7,335.52 | 7,336.43 | 7,334.75 | 7,336.43 | 758.1K |
| 15:50 | 7,338.18 | 7,339.11 | 7,336.54 | 7,336.60 | 1,566.0K |
| 15:51 | 7,337.49 | 7,337.93 | 7,336.07 | 7,337.93 | 1,121.5K |
| 15:52 | 7,338.03 | 7,339.17 | 7,338.03 | 7,339.13 | 1,356.5K |
| 15:53 | 7,338.97 | 7,341.51 | 7,338.77 | 7,341.51 | 1,515.8K |
| 15:54 | 7,339.21 | 7,349.17 | 7,339.21 | 7,345.79 | 2,518.9K |
| 15:55 | 7,349.80 | 7,352.95 | 7,348.73 | 7,352.20 | 2,918.9K |
| 15:56 | 7,351.94 | 7,351.94 | 7,349.51 | 7,350.35 | 2,691.1K |
| 15:57 | 7,351.67 | 7,353.37 | 7,351.55 | 7,352.93 | 2,989.0K |
| 15:58 | 7,353.68 | 7,356.51 | 7,353.68 | 7,356.51 | 4,165.4K |
| 15:59 | 7,356.70 | 7,359.98 | 7,356.48 | 7,359.98 | 7,289.2K |
| 16:00 | 7,360.29 | 7,360.47 | 7,360.29 | 7,360.50 | 46,436.6K |