8,581.70
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,179.31 | 7,179.31 | 7,165.85 | 7,168.56 | 31,733.0K |
| 09:31 | 7,168.79 | 7,168.79 | 7,145.85 | 7,157.21 | 3,804.2K |
| 09:32 | 7,159.17 | 7,164.56 | 7,151.37 | 7,160.06 | 1,756.5K |
| 09:33 | 7,160.97 | 7,160.97 | 7,147.40 | 7,152.10 | 1,697.5K |
| 09:34 | 7,147.39 | 7,152.34 | 7,138.98 | 7,143.51 | 1,854.5K |
| 09:35 | 7,144.18 | 7,149.58 | 7,144.18 | 7,149.61 | 1,643.7K |
| 09:36 | 7,150.19 | 7,151.49 | 7,144.13 | 7,147.67 | 1,371.9K |
| 09:37 | 7,147.16 | 7,147.16 | 7,133.12 | 7,134.77 | 1,211.2K |
| 09:38 | 7,134.40 | 7,135.46 | 7,131.25 | 7,135.46 | 1,430.8K |
| 09:39 | 7,135.62 | 7,136.57 | 7,126.49 | 7,130.77 | 1,541.9K |
| 09:40 | 7,129.86 | 7,129.86 | 7,121.89 | 7,122.55 | 1,402.4K |
| 09:41 | 7,125.75 | 7,125.75 | 7,119.64 | 7,122.23 | 1,414.4K |
| 09:42 | 7,122.88 | 7,125.89 | 7,115.38 | 7,116.25 | 1,347.2K |
| 09:43 | 7,116.22 | 7,121.86 | 7,112.15 | 7,112.15 | 1,436.9K |
| 09:44 | 7,110.52 | 7,112.51 | 7,105.31 | 7,107.31 | 1,146.1K |
| 09:45 | 7,111.99 | 7,119.09 | 7,111.99 | 7,115.89 | 1,473.7K |
| 09:46 | 7,117.54 | 7,121.18 | 7,114.24 | 7,121.10 | 1,373.4K |
| 09:47 | 7,121.32 | 7,121.32 | 7,113.57 | 7,115.01 | 1,118.6K |
| 09:48 | 7,115.59 | 7,115.59 | 7,109.76 | 7,115.13 | 1,020.4K |
| 09:49 | 7,114.16 | 7,118.04 | 7,110.87 | 7,118.04 | 902.7K |
| 09:50 | 7,118.93 | 7,120.27 | 7,115.86 | 7,115.86 | 892.8K |
| 09:51 | 7,117.25 | 7,117.25 | 7,112.94 | 7,113.74 | 982.9K |
| 09:52 | 7,115.03 | 7,127.22 | 7,115.03 | 7,125.55 | 1,150.4K |
| 09:53 | 7,124.46 | 7,127.10 | 7,116.31 | 7,116.76 | 1,046.6K |
| 09:54 | 7,115.16 | 7,116.12 | 7,107.97 | 7,112.11 | 1,390.5K |
| 09:55 | 7,114.23 | 7,117.51 | 7,114.23 | 7,117.51 | 836.0K |
| 09:56 | 7,118.42 | 7,121.48 | 7,118.10 | 7,118.53 | 881.0K |
| 09:57 | 7,118.17 | 7,121.93 | 7,113.92 | 7,113.92 | 1,165.8K |
| 09:58 | 7,114.90 | 7,114.90 | 7,104.24 | 7,104.24 | 1,315.9K |
| 09:59 | 7,102.77 | 7,103.94 | 7,097.37 | 7,103.41 | 1,293.6K |
| 10:00 | 7,105.30 | 7,114.90 | 7,104.87 | 7,111.49 | 2,568.4K |
| 10:01 | 7,111.27 | 7,113.44 | 7,104.95 | 7,112.39 | 2,247.0K |
| 10:02 | 7,112.97 | 7,115.91 | 7,108.11 | 7,108.11 | 1,686.3K |
| 10:03 | 7,103.48 | 7,109.56 | 7,103.19 | 7,103.19 | 1,582.2K |
| 10:04 | 7,103.71 | 7,114.27 | 7,103.38 | 7,114.27 | 1,355.4K |
| 10:05 | 7,113.53 | 7,117.33 | 7,113.13 | 7,117.33 | 1,324.0K |
| 10:06 | 7,119.43 | 7,126.22 | 7,119.43 | 7,122.16 | 1,432.3K |
| 10:07 | 7,123.40 | 7,129.78 | 7,121.64 | 7,126.25 | 1,373.7K |
| 10:08 | 7,126.55 | 7,126.55 | 7,117.77 | 7,117.84 | 1,424.6K |
| 10:09 | 7,115.77 | 7,116.78 | 7,112.77 | 7,112.77 | 1,394.5K |
| 10:10 | 7,111.95 | 7,113.49 | 7,110.11 | 7,113.43 | 1,219.3K |
| 10:11 | 7,110.46 | 7,110.93 | 7,104.88 | 7,110.93 | 1,160.6K |
| 10:12 | 7,111.57 | 7,113.80 | 7,109.00 | 7,109.46 | 1,332.1K |
| 10:13 | 7,110.27 | 7,115.28 | 7,110.08 | 7,112.82 | 1,754.7K |
| 10:14 | 7,113.63 | 7,114.39 | 7,107.53 | 7,107.99 | 1,123.8K |
| 10:15 | 7,109.23 | 7,110.56 | 7,106.93 | 7,109.21 | 1,157.4K |
| 10:16 | 7,109.54 | 7,113.06 | 7,109.15 | 7,110.40 | 1,030.9K |
| 10:17 | 7,111.30 | 7,112.58 | 7,110.37 | 7,111.05 | 900.5K |
| 10:18 | 7,109.59 | 7,109.59 | 7,103.53 | 7,108.30 | 948.6K |
| 10:19 | 7,107.38 | 7,109.91 | 7,107.07 | 7,108.69 | 1,250.6K |
| 10:20 | 7,109.89 | 7,109.89 | 7,102.57 | 7,102.57 | 1,107.2K |
| 10:21 | 7,102.95 | 7,102.95 | 7,091.12 | 7,092.34 | 1,238.4K |
| 10:22 | 7,093.17 | 7,094.20 | 7,076.53 | 7,076.53 | 1,245.4K |
| 10:23 | 7,082.25 | 7,086.07 | 7,082.12 | 7,086.07 | 908.7K |
| 10:24 | 7,086.01 | 7,093.50 | 7,086.01 | 7,093.13 | 842.6K |
| 10:25 | 7,095.61 | 7,095.61 | 7,089.74 | 7,089.74 | 1,245.0K |
| 10:26 | 7,089.03 | 7,089.03 | 7,080.13 | 7,081.84 | 1,931.3K |
| 10:27 | 7,084.08 | 7,085.18 | 7,080.79 | 7,085.18 | 1,154.5K |
| 10:28 | 7,083.81 | 7,092.42 | 7,083.81 | 7,092.42 | 958.1K |
| 10:29 | 7,094.44 | 7,098.34 | 7,094.44 | 7,096.87 | 837.6K |
| 10:30 | 7,097.48 | 7,101.19 | 7,095.65 | 7,095.65 | 1,318.3K |
| 10:31 | 7,094.64 | 7,097.41 | 7,093.08 | 7,097.28 | 900.9K |
| 10:32 | 7,097.83 | 7,102.94 | 7,097.83 | 7,100.97 | 664.8K |
| 10:33 | 7,099.13 | 7,101.02 | 7,098.86 | 7,100.57 | 742.8K |
| 10:34 | 7,100.68 | 7,100.68 | 7,098.76 | 7,098.88 | 593.5K |
| 10:35 | 7,098.20 | 7,102.94 | 7,097.75 | 7,102.04 | 737.1K |
| 10:36 | 7,101.65 | 7,101.85 | 7,099.93 | 7,101.21 | 683.2K |
| 10:37 | 7,101.43 | 7,101.43 | 7,097.70 | 7,098.74 | 753.1K |
| 10:38 | 7,097.53 | 7,097.53 | 7,095.02 | 7,096.29 | 662.4K |
| 10:39 | 7,097.43 | 7,105.02 | 7,097.43 | 7,103.84 | 699.4K |
| 10:40 | 7,104.11 | 7,105.77 | 7,101.69 | 7,105.77 | 625.6K |
| 10:41 | 7,106.28 | 7,106.98 | 7,102.02 | 7,102.02 | 574.2K |
| 10:42 | 7,101.00 | 7,103.02 | 7,101.00 | 7,103.02 | 554.0K |
| 10:43 | 7,103.14 | 7,103.25 | 7,099.19 | 7,101.42 | 579.7K |
| 10:44 | 7,100.59 | 7,102.72 | 7,098.68 | 7,100.80 | 789.1K |
| 10:45 | 7,100.68 | 7,100.87 | 7,096.66 | 7,096.66 | 820.5K |
| 10:46 | 7,094.62 | 7,101.26 | 7,094.62 | 7,099.57 | 780.1K |
| 10:47 | 7,099.60 | 7,100.78 | 7,096.41 | 7,096.41 | 799.7K |
| 10:48 | 7,096.59 | 7,099.30 | 7,096.59 | 7,099.30 | 802.7K |
| 10:49 | 7,100.34 | 7,105.40 | 7,100.34 | 7,105.40 | 673.1K |
| 10:50 | 7,106.63 | 7,109.91 | 7,104.48 | 7,105.64 | 967.2K |
| 10:51 | 7,105.54 | 7,108.59 | 7,105.54 | 7,108.07 | 721.3K |
| 10:52 | 7,108.07 | 7,108.65 | 7,105.35 | 7,108.53 | 539.1K |
| 10:53 | 7,107.85 | 7,111.06 | 7,106.98 | 7,111.06 | 584.8K |
| 10:54 | 7,111.14 | 7,111.14 | 7,108.31 | 7,109.91 | 714.7K |
| 10:55 | 7,110.39 | 7,110.79 | 7,108.87 | 7,110.79 | 746.6K |
| 10:56 | 7,110.62 | 7,111.34 | 7,108.71 | 7,109.59 | 807.8K |
| 10:57 | 7,108.90 | 7,110.23 | 7,108.00 | 7,109.62 | 943.9K |
| 10:58 | 7,109.45 | 7,114.01 | 7,109.45 | 7,114.01 | 694.4K |
| 10:59 | 7,114.69 | 7,116.16 | 7,113.27 | 7,114.30 | 804.0K |
| 11:00 | 7,114.71 | 7,114.71 | 7,112.37 | 7,112.55 | 1,240.1K |
| 11:01 | 7,112.51 | 7,114.12 | 7,112.51 | 7,113.30 | 687.6K |
| 11:02 | 7,113.54 | 7,115.38 | 7,110.36 | 7,110.36 | 873.5K |
| 11:03 | 7,110.41 | 7,110.77 | 7,107.09 | 7,110.16 | 818.9K |
| 11:04 | 7,110.17 | 7,113.52 | 7,110.17 | 7,113.52 | 941.0K |
| 11:05 | 7,113.73 | 7,117.64 | 7,113.73 | 7,117.64 | 970.8K |
| 11:06 | 7,117.36 | 7,119.71 | 7,116.61 | 7,119.71 | 1,275.8K |
| 11:07 | 7,119.36 | 7,119.75 | 7,117.68 | 7,118.46 | 676.5K |
| 11:08 | 7,118.48 | 7,123.29 | 7,118.48 | 7,120.27 | 604.4K |
| 11:09 | 7,119.94 | 7,119.94 | 7,112.30 | 7,115.13 | 898.3K |
| 11:10 | 7,115.97 | 7,121.41 | 7,115.97 | 7,121.41 | 576.2K |
| 11:11 | 7,122.26 | 7,122.26 | 7,120.85 | 7,121.77 | 742.1K |
| 11:12 | 7,122.33 | 7,124.08 | 7,120.29 | 7,120.77 | 730.1K |
| 11:13 | 7,121.80 | 7,121.80 | 7,120.64 | 7,121.36 | 621.2K |
| 11:14 | 7,121.59 | 7,122.94 | 7,121.59 | 7,122.57 | 791.6K |
| 11:15 | 7,122.50 | 7,124.19 | 7,121.30 | 7,121.92 | 1,098.8K |
| 11:16 | 7,121.60 | 7,122.29 | 7,120.51 | 7,121.48 | 778.9K |
| 11:17 | 7,120.42 | 7,120.99 | 7,119.33 | 7,120.00 | 741.4K |
| 11:18 | 7,120.21 | 7,120.21 | 7,117.13 | 7,118.54 | 857.0K |
| 11:19 | 7,118.84 | 7,123.17 | 7,118.84 | 7,122.37 | 552.5K |
| 11:20 | 7,122.86 | 7,124.30 | 7,121.71 | 7,121.71 | 619.8K |
| 11:21 | 7,120.55 | 7,122.96 | 7,120.23 | 7,122.96 | 472.1K |
| 11:22 | 7,122.09 | 7,122.26 | 7,120.92 | 7,122.26 | 614.8K |
| 11:23 | 7,121.81 | 7,122.28 | 7,120.91 | 7,121.85 | 687.7K |
| 11:24 | 7,122.19 | 7,125.58 | 7,122.12 | 7,125.15 | 609.9K |
| 11:25 | 7,125.81 | 7,130.63 | 7,125.81 | 7,130.42 | 604.8K |
| 11:26 | 7,130.25 | 7,132.00 | 7,129.13 | 7,132.00 | 745.8K |
| 11:27 | 7,132.49 | 7,132.86 | 7,131.29 | 7,132.88 | 427.4K |
| 11:28 | 7,133.25 | 7,133.49 | 7,130.85 | 7,130.85 | 522.5K |
| 11:29 | 7,131.12 | 7,131.57 | 7,129.73 | 7,130.60 | 618.4K |
| 11:30 | 7,131.80 | 7,132.35 | 7,130.86 | 7,131.31 | 634.9K |
| 11:31 | 7,130.08 | 7,130.08 | 7,126.83 | 7,126.83 | 559.1K |
| 11:32 | 7,126.95 | 7,126.95 | 7,122.75 | 7,123.22 | 640.5K |
| 11:33 | 7,122.17 | 7,122.17 | 7,117.63 | 7,119.28 | 690.7K |
| 11:34 | 7,118.57 | 7,119.90 | 7,115.27 | 7,119.03 | 641.2K |
| 11:35 | 7,118.41 | 7,122.95 | 7,118.41 | 7,122.95 | 654.5K |
| 11:36 | 7,122.92 | 7,124.75 | 7,122.80 | 7,124.38 | 1,380.6K |
| 11:37 | 7,124.56 | 7,125.53 | 7,123.31 | 7,125.43 | 487.0K |
| 11:38 | 7,125.83 | 7,125.99 | 7,124.41 | 7,125.03 | 491.0K |
| 11:39 | 7,124.71 | 7,127.36 | 7,124.71 | 7,125.63 | 525.5K |
| 11:40 | 7,125.52 | 7,125.52 | 7,123.55 | 7,123.77 | 505.3K |
| 11:41 | 7,122.25 | 7,124.44 | 7,122.25 | 7,124.44 | 424.3K |
| 11:42 | 7,123.74 | 7,124.24 | 7,122.52 | 7,122.53 | 461.6K |
| 11:43 | 7,121.63 | 7,121.63 | 7,118.63 | 7,118.63 | 344.5K |
| 11:44 | 7,118.98 | 7,121.22 | 7,118.93 | 7,120.02 | 515.3K |
| 11:45 | 7,120.06 | 7,121.81 | 7,120.04 | 7,121.81 | 342.6K |
| 11:46 | 7,120.88 | 7,120.88 | 7,114.26 | 7,114.92 | 463.0K |
| 11:47 | 7,114.72 | 7,116.81 | 7,113.92 | 7,115.99 | 403.4K |
| 11:48 | 7,115.52 | 7,117.78 | 7,115.52 | 7,117.74 | 360.4K |
| 11:49 | 7,117.47 | 7,118.15 | 7,116.08 | 7,116.08 | 570.3K |
| 11:50 | 7,116.13 | 7,118.63 | 7,116.13 | 7,118.63 | 290.7K |
| 11:51 | 7,117.45 | 7,118.86 | 7,116.74 | 7,118.52 | 846.8K |
| 11:52 | 7,118.92 | 7,119.10 | 7,116.49 | 7,116.49 | 380.5K |
| 11:53 | 7,116.78 | 7,117.15 | 7,114.24 | 7,115.01 | 490.4K |
| 11:54 | 7,114.43 | 7,114.81 | 7,113.97 | 7,114.58 | 438.7K |
| 11:55 | 7,113.94 | 7,117.28 | 7,113.94 | 7,117.28 | 328.3K |
| 11:56 | 7,116.41 | 7,116.41 | 7,112.98 | 7,114.79 | 795.8K |
| 11:57 | 7,114.98 | 7,115.63 | 7,114.72 | 7,115.38 | 339.9K |
| 11:58 | 7,116.46 | 7,116.80 | 7,115.01 | 7,115.01 | 426.2K |
| 11:59 | 7,114.97 | 7,116.85 | 7,114.97 | 7,116.27 | 1,327.1K |
| 12:00 | 7,115.03 | 7,115.03 | 7,112.40 | 7,112.40 | 606.2K |
| 12:01 | 7,112.48 | 7,115.38 | 7,109.95 | 7,115.38 | 630.3K |
| 12:02 | 7,114.31 | 7,115.81 | 7,114.24 | 7,115.84 | 448.3K |
| 12:03 | 7,114.49 | 7,116.46 | 7,113.60 | 7,116.01 | 407.4K |
| 12:04 | 7,115.79 | 7,116.61 | 7,113.85 | 7,115.49 | 462.4K |
| 12:05 | 7,115.65 | 7,119.14 | 7,114.90 | 7,119.14 | 402.9K |
| 12:06 | 7,118.78 | 7,120.29 | 7,118.78 | 7,120.05 | 394.6K |
| 12:07 | 7,120.07 | 7,120.52 | 7,118.11 | 7,119.41 | 504.4K |
| 12:08 | 7,119.03 | 7,120.68 | 7,119.03 | 7,120.17 | 469.2K |
| 12:09 | 7,120.37 | 7,120.37 | 7,119.52 | 7,120.35 | 333.0K |
| 12:10 | 7,120.21 | 7,120.64 | 7,119.31 | 7,120.64 | 303.9K |
| 12:11 | 7,120.97 | 7,120.97 | 7,116.93 | 7,117.42 | 468.4K |
| 12:12 | 7,118.77 | 7,119.98 | 7,118.77 | 7,118.88 | 373.4K |
| 12:13 | 7,119.17 | 7,124.07 | 7,119.17 | 7,124.00 | 498.1K |
| 12:14 | 7,123.47 | 7,123.47 | 7,122.16 | 7,122.94 | 700.1K |
| 12:15 | 7,122.86 | 7,125.09 | 7,122.86 | 7,123.75 | 379.8K |
| 12:16 | 7,123.58 | 7,125.05 | 7,123.48 | 7,123.83 | 355.1K |
| 12:17 | 7,123.58 | 7,123.81 | 7,122.81 | 7,122.98 | 462.2K |
| 12:18 | 7,122.40 | 7,124.25 | 7,122.40 | 7,124.25 | 422.8K |
| 12:19 | 7,125.18 | 7,126.26 | 7,125.18 | 7,126.12 | 320.5K |
| 12:20 | 7,126.23 | 7,129.57 | 7,126.23 | 7,129.57 | 474.5K |
| 12:21 | 7,129.76 | 7,131.07 | 7,129.76 | 7,130.79 | 446.5K |
| 12:22 | 7,130.73 | 7,133.20 | 7,130.73 | 7,133.20 | 418.6K |
| 12:23 | 7,133.63 | 7,133.63 | 7,131.77 | 7,132.45 | 363.5K |
| 12:24 | 7,132.49 | 7,132.56 | 7,130.65 | 7,131.32 | 430.9K |
| 12:25 | 7,131.49 | 7,131.87 | 7,130.81 | 7,131.39 | 362.7K |
| 12:26 | 7,131.99 | 7,132.79 | 7,130.66 | 7,131.74 | 428.6K |
| 12:27 | 7,131.25 | 7,133.26 | 7,131.25 | 7,133.26 | 356.6K |
| 12:28 | 7,133.20 | 7,133.99 | 7,131.22 | 7,131.44 | 467.6K |
| 12:29 | 7,132.14 | 7,133.27 | 7,132.14 | 7,133.27 | 347.5K |
| 12:30 | 7,133.50 | 7,133.94 | 7,132.38 | 7,132.85 | 342.5K |
| 12:31 | 7,132.70 | 7,134.66 | 7,132.70 | 7,134.36 | 330.7K |
| 12:32 | 7,134.08 | 7,134.87 | 7,133.11 | 7,133.49 | 434.7K |
| 12:33 | 7,133.69 | 7,134.67 | 7,133.29 | 7,134.29 | 449.2K |
| 12:34 | 7,133.93 | 7,134.34 | 7,131.92 | 7,131.92 | 615.3K |
| 12:35 | 7,131.95 | 7,132.10 | 7,130.92 | 7,131.96 | 389.3K |
| 12:36 | 7,132.45 | 7,133.79 | 7,130.14 | 7,130.84 | 658.6K |
| 12:37 | 7,130.98 | 7,131.25 | 7,129.63 | 7,131.25 | 619.9K |
| 12:38 | 7,131.81 | 7,134.26 | 7,131.81 | 7,134.26 | 761.0K |
| 12:39 | 7,134.24 | 7,135.22 | 7,134.24 | 7,135.14 | 406.0K |
| 12:40 | 7,135.16 | 7,135.16 | 7,132.17 | 7,134.13 | 518.6K |
| 12:41 | 7,133.98 | 7,134.22 | 7,131.52 | 7,131.61 | 426.2K |
| 12:42 | 7,132.15 | 7,132.83 | 7,131.61 | 7,132.83 | 363.2K |
| 12:43 | 7,132.32 | 7,133.22 | 7,131.89 | 7,131.89 | 348.4K |
| 12:44 | 7,131.88 | 7,132.36 | 7,131.19 | 7,131.91 | 281.1K |
| 12:45 | 7,131.77 | 7,131.77 | 7,131.08 | 7,131.08 | 336.5K |
| 12:46 | 7,130.88 | 7,134.41 | 7,130.88 | 7,134.41 | 525.9K |
| 12:47 | 7,134.29 | 7,136.39 | 7,134.15 | 7,136.16 | 371.2K |
| 12:48 | 7,136.37 | 7,137.08 | 7,135.72 | 7,137.08 | 373.3K |
| 12:49 | 7,137.40 | 7,138.65 | 7,136.68 | 7,138.15 | 403.3K |
| 12:50 | 7,138.07 | 7,138.47 | 7,137.64 | 7,138.22 | 1,304.9K |
| 12:51 | 7,138.13 | 7,140.13 | 7,137.89 | 7,140.13 | 342.4K |
| 12:52 | 7,140.53 | 7,140.86 | 7,138.77 | 7,140.72 | 378.3K |
| 12:53 | 7,140.85 | 7,141.40 | 7,140.22 | 7,140.64 | 416.0K |
| 12:54 | 7,140.74 | 7,141.47 | 7,139.69 | 7,141.47 | 514.7K |
| 12:55 | 7,141.96 | 7,142.11 | 7,138.06 | 7,138.06 | 479.3K |
| 12:56 | 7,138.15 | 7,140.57 | 7,136.07 | 7,140.57 | 591.3K |
| 12:57 | 7,140.56 | 7,142.82 | 7,139.82 | 7,142.19 | 453.5K |
| 12:58 | 7,142.92 | 7,142.96 | 7,141.52 | 7,142.96 | 359.7K |
| 12:59 | 7,143.03 | 7,145.34 | 7,143.03 | 7,143.32 | 382.2K |
| 13:00 | 7,142.87 | 7,143.22 | 7,140.33 | 7,140.33 | 362.2K |
| 13:01 | 7,140.24 | 7,141.24 | 7,139.89 | 7,140.61 | 347.9K |
| 13:02 | 7,140.18 | 7,141.43 | 7,139.94 | 7,141.35 | 388.1K |
| 13:03 | 7,141.42 | 7,144.09 | 7,141.42 | 7,144.09 | 582.0K |
| 13:04 | 7,144.74 | 7,145.96 | 7,144.43 | 7,144.43 | 450.9K |
| 13:05 | 7,144.54 | 7,149.81 | 7,144.54 | 7,149.75 | 923.5K |
| 13:06 | 7,149.93 | 7,149.93 | 7,147.96 | 7,148.79 | 451.0K |
| 13:07 | 7,148.92 | 7,148.92 | 7,144.74 | 7,144.87 | 406.4K |
| 13:08 | 7,145.97 | 7,148.18 | 7,145.13 | 7,148.06 | 464.8K |
| 13:09 | 7,148.08 | 7,148.08 | 7,147.59 | 7,147.70 | 321.8K |
| 13:10 | 7,147.96 | 7,150.31 | 7,147.83 | 7,149.21 | 456.6K |
| 13:11 | 7,148.73 | 7,150.47 | 7,148.54 | 7,150.47 | 459.7K |
| 13:12 | 7,151.55 | 7,152.33 | 7,151.55 | 7,152.23 | 1,068.7K |
| 13:13 | 7,152.56 | 7,153.42 | 7,150.84 | 7,150.84 | 491.2K |
| 13:14 | 7,151.04 | 7,151.04 | 7,150.19 | 7,150.65 | 653.7K |
| 13:15 | 7,151.11 | 7,152.42 | 7,151.11 | 7,152.39 | 409.1K |
| 13:16 | 7,153.05 | 7,154.58 | 7,153.04 | 7,154.58 | 568.9K |
| 13:17 | 7,154.42 | 7,155.60 | 7,154.42 | 7,155.60 | 469.5K |
| 13:18 | 7,155.86 | 7,156.70 | 7,155.84 | 7,156.58 | 776.8K |
| 13:19 | 7,156.65 | 7,156.65 | 7,155.47 | 7,155.72 | 565.5K |
| 13:20 | 7,155.08 | 7,157.35 | 7,155.08 | 7,157.35 | 836.2K |
| 13:21 | 7,157.01 | 7,157.65 | 7,156.83 | 7,157.72 | 469.9K |
| 13:22 | 7,157.53 | 7,157.81 | 7,157.02 | 7,157.38 | 569.6K |
| 13:23 | 7,157.29 | 7,157.65 | 7,156.20 | 7,156.20 | 505.1K |
| 13:24 | 7,156.20 | 7,156.20 | 7,153.83 | 7,153.83 | 568.4K |
| 13:25 | 7,154.08 | 7,155.74 | 7,154.08 | 7,155.61 | 377.9K |
| 13:26 | 7,155.43 | 7,155.54 | 7,154.15 | 7,154.22 | 774.9K |
| 13:27 | 7,154.94 | 7,154.94 | 7,151.99 | 7,151.99 | 584.8K |
| 13:28 | 7,151.50 | 7,154.68 | 7,151.50 | 7,154.27 | 472.9K |
| 13:29 | 7,154.72 | 7,154.72 | 7,152.85 | 7,152.99 | 392.3K |
| 13:30 | 7,152.45 | 7,152.45 | 7,150.12 | 7,151.53 | 391.8K |
| 13:31 | 7,151.42 | 7,152.03 | 7,151.04 | 7,151.70 | 373.0K |
| 13:32 | 7,151.90 | 7,153.29 | 7,151.59 | 7,152.85 | 498.1K |
| 13:33 | 7,153.10 | 7,153.10 | 7,149.22 | 7,149.28 | 751.1K |
| 13:34 | 7,148.09 | 7,149.80 | 7,148.09 | 7,148.98 | 474.5K |
| 13:35 | 7,148.97 | 7,149.19 | 7,148.24 | 7,148.24 | 928.5K |
| 13:36 | 7,148.83 | 7,149.89 | 7,148.66 | 7,149.62 | 536.5K |
| 13:37 | 7,149.58 | 7,153.10 | 7,149.58 | 7,152.69 | 774.6K |
| 13:38 | 7,152.29 | 7,152.60 | 7,151.26 | 7,151.26 | 308.7K |
| 13:39 | 7,151.72 | 7,154.06 | 7,151.72 | 7,153.36 | 306.0K |
| 13:40 | 7,153.73 | 7,153.73 | 7,151.37 | 7,151.41 | 575.9K |
| 13:41 | 7,150.65 | 7,150.65 | 7,149.05 | 7,149.25 | 422.3K |
| 13:42 | 7,149.56 | 7,149.56 | 7,146.07 | 7,146.58 | 1,041.5K |
| 13:43 | 7,146.43 | 7,146.43 | 7,145.19 | 7,145.69 | 365.0K |
| 13:44 | 7,145.49 | 7,146.65 | 7,144.81 | 7,146.65 | 392.4K |
| 13:45 | 7,147.23 | 7,149.07 | 7,147.23 | 7,148.67 | 495.6K |
| 13:46 | 7,148.57 | 7,151.49 | 7,148.57 | 7,149.99 | 399.8K |
| 13:47 | 7,148.97 | 7,149.31 | 7,148.49 | 7,149.01 | 494.8K |
| 13:48 | 7,149.24 | 7,149.37 | 7,148.42 | 7,148.99 | 438.4K |
| 13:49 | 7,148.86 | 7,148.86 | 7,145.66 | 7,145.66 | 692.6K |
| 13:50 | 7,145.22 | 7,145.22 | 7,143.40 | 7,143.65 | 405.9K |
| 13:51 | 7,143.34 | 7,143.68 | 7,142.54 | 7,143.38 | 470.2K |
| 13:52 | 7,143.39 | 7,143.39 | 7,141.85 | 7,142.29 | 408.6K |
| 13:53 | 7,141.37 | 7,142.07 | 7,139.82 | 7,139.82 | 471.5K |
| 13:54 | 7,139.61 | 7,140.03 | 7,138.35 | 7,140.03 | 812.8K |
| 13:55 | 7,139.74 | 7,139.74 | 7,137.73 | 7,138.02 | 410.4K |
| 13:56 | 7,137.64 | 7,137.84 | 7,135.01 | 7,135.30 | 400.7K |
| 13:57 | 7,135.47 | 7,137.50 | 7,135.47 | 7,136.83 | 365.9K |
| 13:58 | 7,137.48 | 7,138.17 | 7,136.83 | 7,136.83 | 418.2K |
| 13:59 | 7,136.31 | 7,138.99 | 7,136.05 | 7,138.99 | 426.3K |
| 14:00 | 7,138.96 | 7,140.47 | 7,138.96 | 7,140.43 | 354.8K |
| 14:01 | 7,140.46 | 7,141.14 | 7,140.38 | 7,140.64 | 2,510.1K |
| 14:02 | 7,141.01 | 7,141.61 | 7,139.31 | 7,139.90 | 432.3K |
| 14:03 | 7,139.90 | 7,140.32 | 7,139.83 | 7,140.16 | 315.7K |
| 14:04 | 7,140.10 | 7,140.10 | 7,138.14 | 7,138.96 | 476.7K |
| 14:05 | 7,138.61 | 7,138.80 | 7,135.54 | 7,135.54 | 539.2K |
| 14:06 | 7,133.34 | 7,133.34 | 7,125.69 | 7,126.09 | 1,018.3K |
| 14:07 | 7,129.30 | 7,131.90 | 7,129.30 | 7,130.53 | 674.7K |
| 14:08 | 7,129.95 | 7,131.24 | 7,127.79 | 7,130.22 | 640.8K |
| 14:09 | 7,130.62 | 7,132.30 | 7,130.62 | 7,131.71 | 366.4K |
| 14:10 | 7,131.73 | 7,133.23 | 7,130.54 | 7,132.87 | 504.2K |
| 14:11 | 7,132.31 | 7,133.85 | 7,132.00 | 7,132.78 | 580.5K |
| 14:12 | 7,133.35 | 7,134.94 | 7,133.33 | 7,134.89 | 306.9K |
| 14:13 | 7,135.31 | 7,135.94 | 7,135.31 | 7,135.33 | 428.4K |
| 14:14 | 7,135.45 | 7,136.15 | 7,134.33 | 7,134.33 | 372.3K |
| 14:15 | 7,134.72 | 7,135.58 | 7,132.69 | 7,132.93 | 534.4K |
| 14:16 | 7,132.50 | 7,133.30 | 7,131.16 | 7,132.06 | 348.1K |
| 14:17 | 7,131.97 | 7,132.35 | 7,129.70 | 7,130.34 | 519.9K |
| 14:18 | 7,131.14 | 7,131.14 | 7,129.22 | 7,129.43 | 369.1K |
| 14:19 | 7,129.61 | 7,129.90 | 7,127.42 | 7,127.49 | 351.3K |
| 14:20 | 7,127.68 | 7,128.46 | 7,127.68 | 7,128.37 | 119.6K |
| 14:21 | 7,129.06 | 7,133.66 | 7,129.06 | 7,133.66 | 519.3K |
| 14:22 | 7,133.40 | 7,134.69 | 7,133.11 | 7,134.69 | 420.9K |
| 14:23 | 7,134.71 | 7,136.92 | 7,134.71 | 7,136.07 | 512.2K |
| 14:24 | 7,136.07 | 7,136.07 | 7,134.13 | 7,134.14 | 465.8K |
| 14:25 | 7,134.25 | 7,134.92 | 7,134.23 | 7,134.93 | 508.9K |
| 14:26 | 7,135.24 | 7,135.24 | 7,132.82 | 7,132.82 | 371.8K |
| 14:27 | 7,132.35 | 7,133.24 | 7,132.35 | 7,132.88 | 288.4K |
| 14:28 | 7,132.67 | 7,132.97 | 7,130.96 | 7,131.59 | 429.3K |
| 14:29 | 7,131.81 | 7,131.81 | 7,129.32 | 7,129.97 | 366.9K |
| 14:30 | 7,130.17 | 7,130.35 | 7,129.61 | 7,130.22 | 494.7K |
| 14:31 | 7,129.95 | 7,130.32 | 7,128.55 | 7,128.55 | 497.2K |
| 14:32 | 7,128.55 | 7,128.55 | 7,127.40 | 7,127.66 | 322.8K |
| 14:33 | 7,127.54 | 7,127.81 | 7,127.14 | 7,127.26 | 344.6K |
| 14:34 | 7,126.88 | 7,129.05 | 7,126.88 | 7,128.87 | 477.6K |
| 14:35 | 7,128.64 | 7,130.19 | 7,128.64 | 7,130.19 | 410.8K |
| 14:36 | 7,130.29 | 7,130.51 | 7,130.11 | 7,130.22 | 335.7K |
| 14:37 | 7,130.17 | 7,131.15 | 7,129.92 | 7,131.15 | 321.5K |
| 14:38 | 7,131.97 | 7,132.68 | 7,131.97 | 7,132.37 | 438.8K |
| 14:39 | 7,132.19 | 7,132.65 | 7,130.80 | 7,131.99 | 361.9K |
| 14:40 | 7,130.92 | 7,133.12 | 7,130.72 | 7,132.99 | 410.9K |
| 14:41 | 7,133.09 | 7,134.04 | 7,132.69 | 7,132.69 | 495.8K |
| 14:42 | 7,132.22 | 7,132.22 | 7,131.45 | 7,131.80 | 813.8K |
| 14:43 | 7,131.56 | 7,131.56 | 7,128.53 | 7,129.77 | 813.2K |
| 14:44 | 7,129.57 | 7,129.57 | 7,128.65 | 7,129.16 | 363.3K |
| 14:45 | 7,130.64 | 7,133.07 | 7,130.64 | 7,132.00 | 552.2K |
| 14:46 | 7,132.30 | 7,133.21 | 7,132.20 | 7,132.54 | 340.2K |
| 14:47 | 7,132.05 | 7,132.52 | 7,130.90 | 7,130.90 | 449.6K |
| 14:48 | 7,130.56 | 7,132.16 | 7,130.56 | 7,131.14 | 382.6K |
| 14:49 | 7,131.21 | 7,131.21 | 7,130.17 | 7,130.37 | 341.5K |
| 14:50 | 7,129.71 | 7,131.08 | 7,128.01 | 7,128.01 | 423.0K |
| 14:51 | 7,128.43 | 7,129.31 | 7,128.43 | 7,129.26 | 384.9K |
| 14:52 | 7,129.07 | 7,129.16 | 7,125.59 | 7,125.59 | 546.8K |
| 14:53 | 7,125.46 | 7,125.46 | 7,123.68 | 7,123.83 | 521.1K |
| 14:54 | 7,123.66 | 7,124.26 | 7,123.41 | 7,124.27 | 418.9K |
| 14:55 | 7,123.82 | 7,125.35 | 7,123.41 | 7,123.41 | 408.5K |
| 14:56 | 7,123.33 | 7,125.22 | 7,122.69 | 7,125.22 | 471.0K |
| 14:57 | 7,125.81 | 7,127.52 | 7,125.54 | 7,127.19 | 1,186.1K |
| 14:58 | 7,126.74 | 7,127.45 | 7,126.29 | 7,126.30 | 397.5K |
| 14:59 | 7,125.22 | 7,126.57 | 7,125.12 | 7,126.57 | 473.1K |
| 15:00 | 7,124.28 | 7,124.28 | 7,119.54 | 7,119.54 | 842.7K |
| 15:01 | 7,118.43 | 7,123.49 | 7,118.43 | 7,122.63 | 612.5K |
| 15:02 | 7,122.56 | 7,123.18 | 7,120.76 | 7,123.18 | 250.2K |
| 15:03 | 7,122.82 | 7,126.10 | 7,122.82 | 7,125.66 | 460.1K |
| 15:04 | 7,126.53 | 7,127.17 | 7,126.16 | 7,126.31 | 533.8K |
| 15:05 | 7,125.47 | 7,126.30 | 7,122.76 | 7,122.76 | 613.5K |
| 15:06 | 7,124.11 | 7,124.15 | 7,120.77 | 7,121.53 | 516.0K |
| 15:07 | 7,121.51 | 7,124.98 | 7,121.51 | 7,123.58 | 591.6K |
| 15:08 | 7,123.70 | 7,126.54 | 7,123.62 | 7,126.22 | 417.2K |
| 15:09 | 7,126.66 | 7,129.29 | 7,126.59 | 7,129.29 | 642.1K |
| 15:10 | 7,129.57 | 7,132.25 | 7,129.57 | 7,130.34 | 662.1K |
| 15:11 | 7,130.48 | 7,130.97 | 7,129.00 | 7,129.00 | 470.5K |
| 15:12 | 7,128.75 | 7,129.88 | 7,128.75 | 7,129.67 | 468.8K |
| 15:13 | 7,129.48 | 7,130.28 | 7,129.48 | 7,130.33 | 488.4K |
| 15:14 | 7,129.75 | 7,130.59 | 7,127.62 | 7,127.62 | 610.2K |
| 15:15 | 7,127.82 | 7,129.00 | 7,126.91 | 7,127.27 | 488.7K |
| 15:16 | 7,127.21 | 7,127.97 | 7,125.33 | 7,126.05 | 569.6K |
| 15:17 | 7,125.74 | 7,125.74 | 7,124.95 | 7,125.42 | 407.2K |
| 15:18 | 7,125.35 | 7,126.40 | 7,125.21 | 7,126.18 | 406.9K |
| 15:19 | 7,126.26 | 7,127.68 | 7,126.26 | 7,127.65 | 772.7K |
| 15:20 | 7,127.15 | 7,128.83 | 7,126.91 | 7,128.83 | 617.7K |
| 15:21 | 7,128.08 | 7,129.49 | 7,127.97 | 7,128.05 | 732.2K |
| 15:22 | 7,128.07 | 7,128.27 | 7,125.87 | 7,126.89 | 1,250.1K |
| 15:23 | 7,127.39 | 7,128.92 | 7,127.39 | 7,128.92 | 604.5K |
| 15:24 | 7,128.94 | 7,129.31 | 7,127.51 | 7,129.31 | 662.3K |
| 15:25 | 7,129.36 | 7,129.36 | 7,128.24 | 7,128.24 | 694.0K |
| 15:26 | 7,127.90 | 7,129.68 | 7,127.90 | 7,129.68 | 527.3K |
| 15:27 | 7,129.56 | 7,129.81 | 7,127.36 | 7,127.37 | 665.6K |
| 15:28 | 7,127.96 | 7,127.96 | 7,124.64 | 7,125.10 | 782.5K |
| 15:29 | 7,124.59 | 7,126.74 | 7,124.59 | 7,125.33 | 627.1K |
| 15:30 | 7,125.69 | 7,126.32 | 7,124.91 | 7,125.54 | 816.3K |
| 15:31 | 7,124.93 | 7,125.78 | 7,124.82 | 7,125.34 | 662.5K |
| 15:32 | 7,125.81 | 7,126.74 | 7,125.81 | 7,125.99 | 691.7K |
| 15:33 | 7,125.66 | 7,128.46 | 7,125.66 | 7,128.41 | 794.2K |
| 15:34 | 7,128.22 | 7,129.12 | 7,127.32 | 7,129.12 | 380.0K |
| 15:35 | 7,129.25 | 7,131.20 | 7,129.25 | 7,130.57 | 812.7K |
| 15:36 | 7,130.91 | 7,131.37 | 7,129.28 | 7,129.55 | 911.4K |
| 15:37 | 7,129.78 | 7,130.86 | 7,129.71 | 7,130.65 | 720.2K |
| 15:38 | 7,130.75 | 7,131.51 | 7,130.72 | 7,130.82 | 895.0K |
| 15:39 | 7,130.26 | 7,131.59 | 7,130.26 | 7,131.09 | 823.0K |
| 15:40 | 7,131.09 | 7,131.70 | 7,130.61 | 7,131.33 | 940.3K |
| 15:41 | 7,131.63 | 7,134.93 | 7,131.63 | 7,134.93 | 985.6K |
| 15:42 | 7,134.83 | 7,134.90 | 7,130.58 | 7,130.58 | 974.5K |
| 15:43 | 7,130.70 | 7,131.28 | 7,130.11 | 7,130.58 | 888.7K |
| 15:44 | 7,131.22 | 7,135.71 | 7,131.04 | 7,134.45 | 1,200.3K |
| 15:45 | 7,133.96 | 7,136.27 | 7,133.96 | 7,134.72 | 1,127.0K |
| 15:46 | 7,134.38 | 7,137.34 | 7,134.38 | 7,136.75 | 1,139.3K |
| 15:47 | 7,136.14 | 7,137.18 | 7,134.95 | 7,136.52 | 1,193.7K |
| 15:48 | 7,136.65 | 7,138.09 | 7,136.51 | 7,137.75 | 1,191.9K |
| 15:49 | 7,137.10 | 7,137.10 | 7,132.81 | 7,133.23 | 1,118.5K |
| 15:50 | 7,131.87 | 7,131.87 | 7,128.86 | 7,129.07 | 1,730.7K |
| 15:51 | 7,129.08 | 7,129.08 | 7,126.84 | 7,126.84 | 1,764.9K |
| 15:52 | 7,127.56 | 7,128.03 | 7,126.18 | 7,127.48 | 1,659.0K |
| 15:53 | 7,127.81 | 7,132.23 | 7,127.17 | 7,132.23 | 1,906.5K |
| 15:54 | 7,131.33 | 7,136.19 | 7,131.33 | 7,132.37 | 3,996.5K |
| 15:55 | 7,124.34 | 7,124.34 | 7,117.68 | 7,121.85 | 3,522.2K |
| 15:56 | 7,121.63 | 7,121.63 | 7,117.70 | 7,119.12 | 2,741.4K |
| 15:57 | 7,120.22 | 7,120.22 | 7,112.93 | 7,113.17 | 3,328.2K |
| 15:58 | 7,114.43 | 7,114.43 | 7,110.30 | 7,111.20 | 4,478.0K |
| 15:59 | 7,111.95 | 7,114.59 | 7,111.95 | 7,114.59 | 10,073.7K |
| 16:00 | 7,115.73 | 7,116.10 | 7,115.73 | 7,116.10 | 56,732.1K |