DJ Select Micro-Cap (DJSM)

DJSM
🏛️ États-Unis →
4,348.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,355.67 4,361.38 4,355.67 4,360.00 0.0K
09:31 4,359.20 4,361.59 4,359.20 4,360.91 0.0K
09:32 4,361.22 4,363.26 4,361.22 4,363.13 0.0K
09:33 4,364.32 4,369.52 4,364.14 4,369.52 0.0K
09:34 4,368.72 4,369.96 4,367.52 4,369.96 0.0K
09:35 4,371.09 4,371.09 4,369.88 4,370.08 0.0K
09:36 4,370.17 4,370.59 4,369.60 4,370.05 0.0K
09:37 4,369.89 4,371.43 4,369.89 4,371.30 0.0K
09:38 4,371.36 4,371.36 4,369.47 4,369.70 0.0K
09:39 4,369.35 4,369.35 4,367.68 4,367.89 0.0K
09:40 4,368.91 4,368.91 4,367.54 4,367.54 0.0K
09:41 4,367.04 4,367.08 4,365.99 4,367.08 0.0K
09:42 4,367.04 4,367.30 4,366.25 4,367.30 0.0K
09:43 4,367.65 4,368.21 4,365.92 4,366.01 0.0K
09:44 4,365.79 4,366.05 4,364.92 4,366.05 0.0K
09:45 4,365.91 4,366.61 4,365.68 4,365.74 0.0K
09:46 4,365.40 4,366.42 4,365.40 4,366.42 0.0K
09:47 4,365.91 4,365.91 4,364.81 4,364.81 0.0K
09:48 4,364.93 4,365.58 4,363.14 4,363.14 0.0K
09:49 4,363.09 4,363.09 4,360.76 4,360.76 0.0K
09:50 4,360.59 4,361.48 4,360.59 4,361.03 0.0K
09:51 4,360.51 4,361.20 4,360.32 4,360.32 0.0K
09:52 4,360.05 4,360.05 4,359.36 4,359.73 0.0K
09:53 4,359.56 4,361.38 4,359.56 4,361.24 0.0K
09:54 4,361.15 4,362.86 4,361.15 4,362.86 0.0K
09:55 4,362.95 4,362.95 4,362.59 4,363.01 0.0K
09:56 4,362.87 4,363.18 4,362.72 4,362.87 0.0K
09:57 4,362.57 4,362.83 4,361.87 4,361.91 0.0K
09:58 4,361.82 4,362.04 4,361.34 4,361.41 0.0K
09:59 4,361.55 4,362.00 4,361.37 4,362.00 0.0K
10:00 4,362.17 4,362.17 4,360.47 4,360.88 0.0K
10:01 4,361.23 4,361.45 4,360.74 4,361.45 0.0K
10:02 4,361.51 4,362.30 4,361.51 4,362.30 0.0K
10:03 4,362.04 4,362.05 4,361.59 4,361.92 0.0K
10:04 4,361.74 4,363.24 4,361.74 4,363.24 0.0K
10:05 4,363.29 4,364.33 4,363.29 4,364.14 0.0K
10:06 4,364.09 4,364.48 4,363.73 4,363.76 0.0K
10:07 4,363.72 4,364.06 4,363.38 4,364.10 0.0K
10:08 4,364.06 4,365.06 4,364.06 4,365.06 0.0K
10:09 4,366.29 4,368.92 4,366.29 4,368.92 0.0K
10:10 4,369.77 4,370.68 4,369.77 4,370.68 0.0K
10:11 4,371.02 4,376.78 4,371.02 4,376.78 0.0K
10:12 4,376.91 4,378.22 4,376.91 4,377.97 0.0K
10:13 4,377.93 4,378.97 4,377.93 4,378.75 0.0K
10:14 4,378.71 4,378.78 4,377.65 4,377.65 0.0K
10:15 4,377.89 4,377.89 4,377.32 4,377.85 0.0K
10:16 4,377.17 4,377.17 4,376.54 4,376.83 0.0K
10:17 4,376.73 4,376.73 4,375.56 4,375.56 0.0K
10:18 4,375.32 4,375.40 4,374.04 4,374.10 0.0K
10:19 4,373.97 4,374.70 4,373.87 4,374.60 0.0K
10:20 4,374.47 4,374.47 4,373.19 4,373.27 0.0K
10:21 4,373.30 4,373.77 4,373.30 4,373.70 0.0K
10:22 4,373.71 4,374.76 4,373.50 4,374.64 0.0K
10:23 4,374.70 4,374.70 4,373.83 4,373.85 0.0K
10:24 4,373.81 4,374.15 4,373.19 4,373.19 0.0K
10:25 4,373.07 4,373.07 4,372.74 4,372.93 0.0K
10:26 4,373.02 4,373.26 4,373.02 4,373.29 0.0K
10:27 4,373.29 4,373.29 4,371.59 4,371.59 0.0K
10:28 4,371.65 4,372.08 4,371.54 4,372.08 0.0K
10:29 4,372.16 4,373.61 4,371.95 4,373.63 0.0K
10:30 4,373.66 4,373.76 4,372.04 4,372.04 0.0K
10:31 4,371.98 4,372.15 4,371.74 4,372.15 0.0K
10:32 4,372.26 4,372.26 4,371.58 4,371.97 0.0K
10:33 4,372.03 4,372.61 4,372.03 4,372.47 0.0K
10:34 4,372.43 4,372.43 4,370.94 4,370.97 0.0K
10:35 4,370.62 4,371.70 4,370.30 4,371.70 0.0K
10:36 4,371.86 4,371.86 4,370.86 4,370.86 0.0K
10:37 4,370.69 4,370.78 4,370.40 4,370.78 0.0K
10:38 4,370.85 4,370.85 4,370.51 4,370.53 0.0K
10:39 4,370.35 4,371.16 4,370.35 4,370.83 0.0K
10:40 4,370.72 4,371.17 4,370.12 4,370.12 0.0K
10:41 4,370.12 4,370.59 4,369.87 4,369.87 0.0K
10:42 4,369.86 4,370.05 4,369.70 4,369.66 0.0K
10:43 4,369.91 4,369.96 4,369.54 4,369.61 0.0K
10:44 4,369.62 4,369.68 4,369.09 4,369.09 0.0K
10:45 4,369.41 4,369.62 4,369.41 4,369.64 0.0K
10:46 4,369.58 4,369.72 4,369.13 4,369.72 0.0K
10:47 4,369.62 4,369.62 4,368.84 4,369.06 0.0K
10:48 4,369.40 4,369.69 4,369.40 4,369.61 0.0K
10:49 4,369.54 4,369.58 4,368.49 4,368.49 0.0K
10:50 4,368.33 4,368.33 4,368.12 4,368.23 0.0K
10:51 4,367.97 4,367.97 4,367.39 4,367.85 0.0K
10:52 4,367.93 4,368.06 4,367.54 4,367.99 0.0K
10:53 4,367.98 4,367.98 4,367.43 4,367.43 0.0K
10:54 4,367.38 4,367.38 4,367.22 4,367.19 0.0K
10:55 4,367.05 4,367.17 4,366.50 4,366.50 0.0K
10:56 4,366.66 4,367.32 4,366.66 4,366.92 0.0K
10:57 4,367.08 4,367.26 4,366.41 4,366.41 0.0K
10:58 4,366.36 4,366.65 4,366.10 4,366.39 0.0K
10:59 4,366.39 4,366.46 4,365.69 4,365.69 0.0K
11:00 4,365.60 4,365.78 4,365.49 4,365.69 0.0K
11:01 4,365.67 4,365.79 4,365.64 4,365.73 0.0K
11:02 4,365.72 4,365.72 4,364.36 4,364.36 0.0K
11:03 4,364.34 4,364.47 4,363.93 4,363.93 0.0K
11:04 4,363.72 4,363.95 4,363.29 4,363.38 0.0K
11:05 4,363.32 4,363.32 4,362.83 4,362.96 0.0K
11:06 4,362.51 4,362.71 4,362.04 4,362.21 0.0K
11:07 4,362.26 4,362.26 4,361.14 4,361.16 0.0K
11:08 4,360.86 4,360.86 4,360.00 4,360.48 0.0K
11:09 4,360.58 4,360.66 4,360.08 4,360.08 0.0K
11:10 4,359.98 4,359.98 4,358.86 4,358.86 0.0K
11:11 4,358.93 4,358.93 4,358.53 4,358.58 0.0K
11:12 4,358.42 4,358.42 4,357.32 4,357.45 0.0K
11:13 4,357.31 4,357.31 4,356.27 4,356.27 0.0K
11:14 4,356.27 4,356.27 4,354.56 4,354.58 0.0K
11:15 4,354.57 4,354.57 4,353.95 4,354.20 0.0K
11:16 4,354.35 4,354.70 4,354.34 4,354.71 0.0K
11:17 4,354.66 4,354.66 4,354.14 4,354.14 0.0K
11:18 4,354.08 4,354.44 4,354.00 4,354.09 0.0K
11:19 4,353.98 4,354.11 4,353.72 4,354.04 0.0K
11:20 4,354.17 4,354.30 4,353.52 4,353.58 0.0K
11:21 4,353.50 4,354.46 4,353.50 4,354.46 0.0K
11:22 4,354.50 4,354.50 4,353.45 4,353.51 0.0K
11:23 4,353.41 4,353.56 4,353.08 4,353.32 0.0K
11:24 4,353.17 4,353.36 4,352.44 4,352.48 0.0K
11:25 4,352.46 4,352.91 4,352.33 4,352.42 0.0K
11:26 4,352.28 4,352.28 4,351.94 4,351.94 0.0K
11:27 4,351.84 4,352.21 4,351.84 4,352.14 0.0K
11:28 4,352.07 4,352.19 4,351.59 4,351.59 0.0K
11:29 4,351.47 4,351.96 4,351.47 4,351.54 0.0K
11:30 4,351.44 4,351.85 4,351.44 4,351.59 0.0K
11:31 4,351.57 4,351.80 4,351.54 4,351.72 0.0K
11:32 4,351.63 4,351.63 4,350.67 4,350.78 0.0K
11:33 4,350.71 4,350.76 4,350.39 4,350.38 0.0K
11:34 4,350.35 4,350.35 4,349.75 4,350.16 0.0K
11:35 4,350.17 4,350.39 4,350.17 4,350.32 0.0K
11:36 4,350.09 4,350.25 4,349.41 4,349.41 0.0K
11:37 4,349.26 4,349.77 4,349.26 4,349.51 0.0K
11:38 4,349.46 4,349.46 4,348.80 4,348.80 0.0K
11:39 4,348.76 4,349.30 4,348.61 4,349.00 0.0K
11:40 4,349.15 4,349.73 4,349.08 4,349.73 0.0K
11:41 4,349.54 4,349.81 4,349.30 4,349.81 0.0K
11:42 4,349.74 4,349.97 4,349.74 4,349.70 0.0K
11:43 4,349.78 4,349.78 4,349.33 4,349.63 0.0K
11:44 4,349.27 4,349.27 4,349.11 4,349.11 0.0K
11:45 4,348.97 4,348.97 4,348.16 4,348.16 0.0K
11:46 4,348.24 4,348.33 4,346.90 4,346.90 0.0K
11:47 4,346.89 4,347.15 4,346.53 4,346.53 0.0K
11:48 4,346.52 4,346.60 4,345.31 4,345.37 0.0K
11:49 4,345.41 4,345.41 4,344.48 4,344.48 0.0K
11:50 4,344.19 4,344.19 4,342.78 4,342.78 0.0K
11:51 4,342.86 4,343.06 4,341.17 4,341.17 0.0K
11:52 4,340.90 4,340.90 4,339.03 4,339.03 0.0K
11:53 4,338.96 4,340.17 4,338.94 4,340.11 0.0K
11:54 4,340.10 4,340.10 4,339.40 4,339.41 0.0K
11:55 4,339.57 4,339.57 4,337.50 4,337.50 0.0K
11:56 4,337.57 4,337.77 4,337.30 4,337.77 0.0K
11:57 4,338.20 4,338.36 4,337.42 4,337.49 0.0K
11:58 4,337.63 4,337.89 4,336.53 4,336.59 0.0K
11:59 4,336.55 4,336.55 4,336.01 4,336.15 0.0K
12:00 4,336.14 4,336.38 4,335.91 4,335.98 0.0K
12:01 4,336.03 4,337.26 4,336.03 4,337.26 0.0K
12:02 4,337.35 4,337.35 4,336.98 4,337.36 0.0K
12:03 4,337.32 4,337.51 4,337.13 4,337.51 0.0K
12:04 4,337.44 4,337.45 4,336.91 4,336.86 0.0K
12:05 4,336.66 4,337.31 4,336.26 4,336.26 0.0K
12:06 4,336.26 4,336.26 4,335.01 4,335.01 0.0K
12:07 4,334.87 4,335.24 4,334.79 4,334.79 0.0K
12:08 4,334.86 4,334.86 4,334.29 4,334.29 0.0K
12:09 4,334.14 4,334.36 4,333.32 4,333.45 0.0K
12:10 4,333.37 4,333.37 4,332.27 4,332.27 0.0K
12:11 4,332.22 4,332.29 4,331.62 4,331.62 0.0K
12:12 4,331.33 4,331.33 4,329.66 4,329.66 0.0K
12:13 4,329.55 4,330.36 4,329.25 4,330.36 0.0K
12:14 4,330.30 4,330.75 4,329.87 4,330.75 0.0K
12:15 4,331.06 4,331.06 4,330.53 4,330.53 0.0K
12:16 4,330.37 4,330.37 4,329.01 4,329.01 0.0K
12:17 4,328.82 4,329.35 4,328.82 4,329.43 0.0K
12:18 4,329.67 4,330.86 4,329.59 4,330.86 0.0K
12:19 4,331.09 4,331.09 4,330.72 4,331.03 0.0K
12:20 4,330.96 4,331.36 4,330.96 4,331.24 0.0K
12:21 4,331.28 4,332.34 4,331.23 4,332.34 0.0K
12:22 4,332.30 4,332.75 4,332.17 4,332.75 0.0K
12:23 4,332.49 4,333.29 4,332.49 4,333.29 0.0K
12:24 4,333.17 4,333.43 4,332.97 4,333.43 0.0K
12:25 4,333.48 4,333.75 4,332.70 4,332.70 0.0K
12:26 4,332.74 4,333.12 4,332.74 4,332.82 0.0K
12:27 4,332.90 4,334.14 4,332.90 4,334.14 0.0K
12:28 4,334.45 4,334.57 4,334.16 4,334.16 0.0K
12:29 4,334.27 4,334.55 4,334.19 4,334.32 0.0K
12:30 4,334.26 4,334.95 4,334.26 4,334.95 0.0K
12:31 4,334.98 4,335.08 4,334.84 4,335.10 0.0K
12:32 4,335.09 4,336.10 4,335.09 4,335.91 0.0K
12:33 4,336.02 4,336.10 4,335.70 4,335.99 0.0K
12:34 4,335.94 4,335.94 4,335.43 4,335.47 0.0K
12:35 4,335.67 4,335.99 4,335.60 4,335.89 0.0K
12:36 4,335.80 4,336.39 4,335.80 4,336.34 0.0K
12:37 4,336.20 4,336.65 4,336.07 4,336.65 0.0K
12:38 4,336.70 4,338.10 4,336.70 4,338.10 0.0K
12:39 4,338.15 4,338.32 4,338.12 4,338.32 0.0K
12:40 4,338.46 4,338.65 4,338.39 4,338.65 0.0K
12:41 4,338.89 4,339.16 4,338.66 4,339.16 0.0K
12:42 4,339.16 4,339.93 4,339.16 4,339.91 0.0K
12:43 4,340.09 4,340.09 4,339.20 4,339.33 0.0K
12:44 4,339.25 4,340.41 4,339.22 4,340.41 0.0K
12:45 4,340.35 4,341.16 4,340.35 4,341.16 0.0K
12:46 4,341.15 4,341.62 4,341.02 4,341.01 0.0K
12:47 4,340.87 4,341.35 4,340.87 4,341.35 0.0K
12:48 4,341.41 4,341.41 4,341.12 4,341.15 0.0K
12:49 4,341.31 4,341.66 4,341.22 4,341.42 0.0K
12:50 4,341.75 4,341.98 4,340.56 4,340.67 0.0K
12:51 4,340.60 4,340.79 4,340.60 4,340.65 0.0K
12:52 4,340.69 4,341.09 4,340.69 4,340.98 0.0K
12:53 4,341.05 4,341.05 4,340.11 4,340.27 0.0K
12:54 4,340.25 4,340.25 4,339.90 4,340.01 0.0K
12:55 4,339.99 4,339.99 4,339.81 4,340.01 0.0K
12:56 4,340.05 4,340.21 4,339.94 4,340.22 0.0K
12:57 4,340.26 4,340.26 4,339.57 4,339.71 0.0K
12:58 4,339.66 4,339.85 4,339.49 4,339.56 0.0K
12:59 4,339.54 4,339.54 4,338.06 4,338.06 0.0K
13:00 4,338.20 4,338.20 4,337.23 4,337.36 0.0K
13:01 4,337.62 4,338.47 4,337.62 4,338.30 0.0K
13:02 4,338.15 4,338.15 4,337.63 4,337.91 0.0K
13:03 4,337.82 4,337.82 4,337.58 4,337.71 0.0K
13:04 4,337.71 4,338.06 4,337.71 4,338.06 0.0K
13:05 4,338.05 4,338.05 4,337.44 4,337.48 0.0K
13:06 4,337.54 4,337.56 4,336.83 4,336.83 0.0K
13:07 4,336.63 4,337.21 4,336.63 4,337.12 0.0K
13:08 4,337.03 4,338.52 4,337.03 4,338.52 0.0K
13:09 4,338.68 4,338.85 4,338.50 4,338.85 0.0K
13:10 4,338.83 4,339.05 4,338.83 4,339.02 0.0K
13:11 4,339.21 4,339.42 4,339.21 4,339.42 0.0K
13:12 4,339.50 4,339.91 4,339.50 4,339.82 0.0K
13:13 4,339.89 4,339.97 4,338.94 4,338.94 0.0K
13:14 4,338.97 4,339.10 4,338.84 4,338.88 0.0K
13:15 4,338.83 4,338.96 4,338.73 4,338.72 0.0K
13:16 4,338.59 4,338.75 4,338.50 4,338.50 0.0K
13:17 4,338.32 4,338.32 4,337.82 4,337.91 0.0K
13:18 4,337.91 4,337.96 4,337.54 4,337.54 0.0K
13:19 4,337.55 4,337.55 4,337.31 4,337.52 0.0K
13:20 4,337.53 4,337.76 4,337.53 4,337.82 0.0K
13:21 4,337.60 4,337.60 4,336.58 4,336.58 0.0K
13:22 4,336.53 4,336.53 4,335.94 4,335.96 0.0K
13:23 4,335.95 4,335.95 4,335.62 4,335.65 0.0K
13:24 4,335.57 4,335.57 4,335.26 4,335.28 0.0K
13:25 4,335.33 4,335.36 4,335.33 4,335.36 0.0K
13:26 4,335.35 4,335.35 4,334.69 4,334.92 0.0K
13:27 4,334.81 4,334.81 4,334.54 4,334.66 0.0K
13:28 4,334.64 4,334.79 4,334.64 4,334.74 0.0K
13:29 4,334.75 4,334.86 4,334.63 4,334.69 0.0K
13:30 4,334.82 4,334.90 4,334.48 4,334.90 0.0K
13:31 4,334.89 4,335.16 4,334.89 4,334.95 0.0K
13:32 4,334.95 4,335.27 4,334.83 4,335.27 0.0K
13:33 4,335.27 4,335.49 4,335.27 4,335.35 0.0K
13:34 4,335.34 4,335.46 4,335.34 4,335.51 0.0K
13:35 4,335.57 4,335.57 4,335.02 4,335.02 0.0K
13:36 4,334.98 4,335.18 4,334.98 4,335.02 0.0K
13:37 4,334.99 4,334.99 4,333.77 4,333.84 0.0K
13:38 4,333.85 4,333.85 4,333.42 4,333.42 0.0K
13:39 4,333.36 4,333.36 4,331.76 4,331.76 0.0K
13:40 4,331.63 4,331.63 4,330.22 4,330.22 0.0K
13:41 4,330.16 4,330.16 4,329.37 4,329.37 0.0K
13:42 4,329.24 4,329.24 4,328.79 4,328.91 0.0K
13:43 4,328.86 4,329.09 4,328.49 4,328.49 0.0K
13:44 4,328.53 4,328.53 4,328.01 4,328.01 0.0K
13:45 4,328.05 4,328.05 4,327.42 4,327.52 0.0K
13:46 4,327.52 4,327.52 4,324.93 4,325.00 0.0K
13:47 4,324.82 4,324.82 4,324.23 4,324.23 0.0K
13:48 4,323.77 4,323.77 4,322.47 4,322.47 0.0K
13:49 4,322.38 4,322.96 4,322.38 4,322.96 0.0K
13:50 4,323.01 4,323.01 4,322.44 4,322.68 0.0K
13:51 4,322.76 4,323.72 4,322.73 4,323.62 0.0K
13:52 4,323.66 4,323.66 4,323.10 4,323.10 0.0K
13:53 4,323.15 4,323.32 4,322.67 4,322.89 0.0K
13:54 4,322.97 4,323.58 4,322.97 4,323.58 0.0K
13:55 4,323.70 4,324.07 4,323.70 4,324.12 0.0K
13:56 4,324.10 4,324.15 4,323.96 4,324.01 0.0K
13:57 4,324.01 4,324.01 4,323.90 4,323.93 0.0K
13:58 4,323.98 4,323.98 4,323.75 4,323.75 0.0K
13:59 4,323.78 4,324.39 4,323.70 4,324.39 0.0K
14:00 4,324.36 4,324.36 4,323.73 4,323.98 0.0K
14:01 4,323.98 4,324.07 4,323.84 4,323.84 0.0K
14:02 4,323.92 4,324.45 4,323.92 4,324.45 0.0K
14:03 4,324.67 4,324.75 4,324.48 4,324.54 0.0K
14:04 4,324.52 4,324.59 4,324.17 4,324.23 0.0K
14:05 4,324.26 4,324.45 4,323.90 4,324.40 0.0K
14:06 4,324.42 4,325.06 4,324.42 4,324.94 0.0K
14:07 4,324.94 4,325.06 4,324.94 4,324.91 0.0K
14:08 4,324.87 4,324.87 4,324.14 4,324.14 0.0K
14:09 4,324.09 4,324.09 4,323.76 4,324.02 0.0K
14:10 4,323.89 4,323.89 4,323.03 4,323.06 0.0K
14:11 4,323.10 4,323.10 4,322.44 4,322.55 0.0K
14:12 4,322.80 4,323.17 4,322.80 4,323.17 0.0K
14:13 4,323.21 4,323.30 4,323.04 4,323.30 0.0K
14:14 4,323.40 4,324.18 4,323.40 4,324.18 0.0K
14:15 4,324.16 4,326.39 4,324.16 4,326.39 0.0K
14:16 4,326.26 4,326.87 4,326.26 4,326.78 0.0K
14:17 4,326.81 4,327.18 4,326.81 4,327.14 0.0K
14:18 4,327.19 4,327.65 4,327.13 4,327.53 0.0K
14:19 4,327.57 4,328.15 4,327.57 4,328.05 0.0K
14:20 4,328.15 4,328.15 4,327.63 4,327.88 0.0K
14:21 4,327.87 4,327.87 4,327.11 4,327.17 0.0K
14:22 4,327.34 4,327.34 4,327.10 4,327.10 0.0K
14:23 4,327.59 4,327.59 4,327.17 4,327.17 0.0K
14:24 4,327.22 4,327.42 4,326.90 4,326.90 0.0K
14:25 4,326.94 4,326.99 4,326.42 4,326.42 0.0K
14:26 4,326.48 4,326.48 4,326.03 4,326.01 0.0K
14:27 4,325.98 4,325.98 4,325.63 4,326.04 0.0K
14:28 4,326.16 4,326.73 4,326.05 4,326.73 0.0K
14:29 4,326.77 4,326.77 4,326.17 4,326.17 0.0K
14:30 4,326.21 4,326.49 4,326.10 4,326.10 0.0K
14:31 4,326.10 4,327.37 4,326.02 4,327.38 0.0K
14:32 4,327.34 4,327.52 4,327.34 4,327.54 0.0K
14:33 4,327.53 4,328.72 4,327.53 4,328.72 0.0K
14:34 4,328.65 4,328.65 4,327.89 4,327.99 0.0K
14:35 4,328.03 4,328.18 4,327.80 4,327.88 0.0K
14:36 4,327.78 4,328.35 4,327.78 4,328.34 0.0K
14:37 4,328.30 4,328.30 4,328.13 4,328.23 0.0K
14:38 4,328.30 4,329.25 4,328.30 4,329.21 0.0K
14:39 4,329.16 4,329.52 4,329.16 4,329.52 0.0K
14:40 4,329.52 4,329.59 4,329.35 4,329.59 0.0K
14:41 4,329.64 4,329.77 4,329.36 4,329.77 0.0K
14:42 4,329.83 4,330.21 4,329.83 4,330.08 0.0K
14:43 4,330.18 4,330.18 4,329.59 4,329.59 0.0K
14:44 4,329.73 4,330.01 4,329.63 4,329.83 0.0K
14:45 4,330.01 4,330.01 4,329.32 4,329.32 0.0K
14:46 4,329.21 4,329.21 4,328.39 4,328.39 0.0K
14:47 4,328.39 4,328.78 4,328.31 4,328.78 0.0K
14:48 4,328.79 4,328.79 4,327.54 4,327.54 0.0K
14:49 4,327.64 4,327.92 4,327.53 4,327.92 0.0K
14:50 4,327.85 4,327.85 4,327.40 4,327.40 0.0K
14:51 4,327.35 4,327.74 4,327.35 4,327.74 0.0K
14:52 4,327.78 4,328.19 4,327.74 4,328.19 0.0K
14:53 4,328.27 4,328.56 4,328.27 4,328.56 0.0K
14:54 4,328.56 4,329.08 4,328.39 4,329.00 0.0K
14:55 4,328.84 4,329.43 4,328.84 4,329.09 0.0K
14:56 4,329.16 4,329.16 4,328.72 4,328.80 0.0K
14:57 4,329.05 4,329.05 4,328.94 4,329.01 0.0K
14:58 4,328.88 4,329.15 4,328.72 4,328.78 0.0K
14:59 4,328.79 4,328.79 4,328.54 4,328.69 0.0K
15:00 4,328.67 4,328.67 4,327.42 4,327.42 0.0K
15:01 4,327.36 4,327.47 4,326.83 4,326.83 0.0K
15:02 4,326.71 4,326.71 4,326.14 4,326.14 0.0K
15:03 4,326.17 4,326.35 4,325.44 4,325.44 0.0K
15:04 4,325.52 4,326.17 4,325.52 4,325.53 0.0K
15:05 4,325.16 4,325.43 4,325.14 4,325.16 0.0K
15:06 4,325.16 4,325.16 4,324.48 4,324.48 0.0K
15:07 4,324.67 4,325.12 4,324.67 4,325.04 0.0K
15:08 4,325.11 4,325.24 4,324.47 4,324.68 0.0K
15:09 4,324.65 4,324.86 4,324.65 4,324.76 0.0K
15:10 4,324.81 4,325.15 4,324.81 4,325.17 0.0K
15:11 4,325.45 4,326.35 4,325.42 4,326.35 0.0K
15:12 4,326.41 4,326.67 4,326.33 4,326.67 0.0K
15:13 4,326.62 4,326.62 4,325.76 4,325.76 0.0K
15:14 4,325.63 4,325.81 4,325.17 4,325.60 0.0K
15:15 4,325.61 4,325.84 4,325.61 4,325.76 0.0K
15:16 4,325.79 4,326.77 4,325.79 4,326.77 0.0K
15:17 4,326.73 4,327.44 4,326.73 4,327.44 0.0K
15:18 4,327.57 4,328.18 4,327.57 4,328.12 0.0K
15:19 4,328.36 4,329.01 4,328.30 4,329.01 0.0K
15:20 4,328.99 4,330.33 4,328.88 4,330.33 0.0K
15:21 4,330.72 4,331.72 4,330.72 4,331.72 0.0K
15:22 4,331.73 4,332.05 4,331.73 4,332.04 0.0K
15:23 4,332.00 4,332.27 4,331.72 4,332.24 0.0K
15:24 4,332.15 4,332.15 4,331.30 4,331.30 0.0K
15:25 4,331.13 4,331.25 4,330.86 4,331.25 0.0K
15:26 4,331.06 4,331.27 4,330.57 4,330.57 0.0K
15:27 4,330.45 4,330.45 4,329.81 4,329.81 0.0K
15:28 4,329.69 4,329.78 4,329.15 4,329.15 0.0K
15:29 4,329.09 4,329.17 4,328.67 4,328.67 0.0K
15:30 4,328.44 4,328.88 4,328.33 4,328.33 0.0K
15:31 4,328.40 4,329.28 4,328.40 4,329.24 0.0K
15:32 4,329.19 4,330.01 4,329.19 4,329.95 0.0K
15:33 4,330.09 4,330.18 4,329.54 4,329.75 0.0K
15:34 4,329.72 4,329.72 4,328.93 4,328.93 0.0K
15:35 4,329.02 4,329.02 4,328.11 4,328.11 0.0K
15:36 4,327.98 4,328.08 4,327.81 4,327.81 0.0K
15:37 4,327.76 4,328.36 4,327.76 4,328.36 0.0K
15:38 4,328.47 4,328.47 4,327.78 4,327.78 0.0K
15:39 4,327.93 4,330.31 4,327.83 4,330.31 0.0K
15:40 4,330.73 4,331.07 4,330.25 4,330.51 0.0K
15:41 4,330.60 4,330.86 4,330.53 4,330.53 0.0K
15:42 4,330.55 4,330.69 4,330.47 4,330.53 0.0K
15:43 4,330.45 4,330.77 4,330.36 4,330.75 0.0K
15:44 4,330.77 4,331.44 4,330.77 4,331.44 0.0K
15:45 4,331.18 4,331.31 4,331.11 4,331.08 0.0K
15:46 4,330.90 4,331.36 4,330.68 4,331.36 0.0K
15:47 4,331.42 4,332.08 4,331.42 4,331.60 0.0K
15:48 4,331.55 4,331.55 4,330.92 4,330.95 0.0K
15:49 4,330.53 4,330.53 4,330.05 4,330.05 0.0K
15:50 4,331.02 4,332.95 4,331.02 4,332.93 0.0K
15:51 4,333.13 4,335.14 4,333.13 4,335.14 0.0K
15:52 4,335.29 4,335.29 4,334.72 4,334.87 0.0K
15:53 4,334.88 4,334.98 4,334.19 4,334.98 0.0K
15:54 4,335.19 4,336.17 4,335.19 4,335.56 0.0K
15:55 4,334.42 4,334.48 4,333.44 4,333.73 0.0K
15:56 4,334.12 4,334.37 4,333.56 4,333.56 0.0K
15:57 4,333.47 4,333.75 4,332.34 4,332.34 0.0K
15:58 4,331.95 4,332.16 4,331.00 4,331.16 0.0K
15:59 4,331.36 4,332.52 4,331.36 4,332.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible