DJ Real Estate (DJUSRE)

DJUSRE
🏛️ États-Unis →
367.87
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 365.25 368.44 364.88 367.87 154.1M
2025-09-25 365.38 366.54 364.03 364.37 98.7M
2025-09-24 368.44 368.58 365.24 365.28 170.2M
2025-09-23 366.88 369.72 366.54 369.07 166.3M
2025-09-22 365.93 367.35 364.24 366.54 179.6M
2025-09-19 368.42 369.20 366.29 366.35 380.9M
2025-09-18 368.26 370.11 367.54 368.44 144.0M
2025-09-17 369.35 374.05 368.02 368.30 186.6M
2025-09-16 370.49 371.26 367.79 368.49 168.7M
2025-09-15 372.40 373.14 369.82 370.76 151.4M
2025-09-12 373.39 374.00 371.61 371.95 133.7M
2025-09-11 368.67 374.41 368.63 373.78 151.5M
2025-09-10 368.54 370.70 367.33 367.79 169.8M
2025-09-09 367.86 368.50 366.86 368.41 180.6M
2025-09-08 368.26 369.18 366.20 369.00 189.1M
2025-09-05 369.57 372.94 368.96 371.22 178.7M
2025-09-04 366.19 367.69 363.92 367.32 176.7M
2025-09-03 364.16 365.67 363.29 364.71 153.9M
2025-09-02 367.51 368.00 363.44 364.67 156.2M
2025-08-29 369.18 371.14 369.18 370.95 134.3M
2025-08-28 370.44 370.44 367.10 368.98 133.7M
2025-08-27 369.01 371.31 368.61 369.97 155.2M
2025-08-26 368.88 370.21 367.19 368.01 197.4M
2025-08-25 371.12 371.88 368.79 369.31 131.5M
2025-08-22 367.02 373.16 367.02 371.29 176.6M
2025-08-21 364.07 366.20 363.52 364.87 121.9M
2025-08-20 366.40 369.20 365.27 366.20 154.4M
2025-08-19 360.64 365.23 360.64 365.15 134.2M
2025-08-18 362.45 362.71 358.82 358.86 125.9M
2025-08-15 360.87 363.34 360.06 362.24 145.1M
2025-08-14 359.96 360.86 357.78 360.08 127.4M
2025-08-13 360.61 363.04 358.86 362.69 178.9M
2025-08-12 358.90 359.70 356.09 359.57 148.5M
2025-08-11 359.72 360.99 358.16 358.16 147.3M
2025-08-08 363.67 364.51 360.06 360.56 124.0M
2025-08-07 363.78 364.23 361.58 363.67 153.5M
2025-08-06 365.80 366.01 362.40 362.45 177.2M
2025-08-05 364.19 366.05 362.75 365.13 178.8M
2025-08-04 361.29 365.05 361.19 364.15 175.6M
2025-08-01 364.37 364.57 358.09 360.69 214.4M
2025-07-31 365.60 366.40 360.71 361.17 230.1M
2025-07-30 371.62 372.14 364.50 366.64 197.9M
2025-07-29 366.57 372.34 366.34 371.95 171.6M
2025-07-28 371.09 371.09 365.66 365.83 151.8M
2025-07-25 372.47 372.47 368.19 372.04 155.6M
2025-07-24 372.47 373.51 371.48 371.90 157.3M
2025-07-23 372.44 373.55 371.41 372.80 164.4M
2025-07-22 366.46 372.45 366.37 372.12 170.2M
2025-07-21 366.25 367.96 364.82 365.57 147.8M
2025-07-18 363.99 365.52 362.96 364.50 146.9M
2025-07-17 363.64 364.77 361.82 363.26 186.3M
2025-07-16 362.15 364.40 360.48 364.03 165.9M
2025-07-15 365.30 365.79 359.73 360.41 162.3M
2025-07-14 363.24 365.62 362.65 365.39 153.6M
2025-07-11 361.07 364.05 359.72 363.19 143.2M
2025-07-10 361.25 365.68 360.66 363.38 153.4M
2025-07-09 361.87 362.41 359.98 361.43 144.4M
2025-07-08 360.50 362.99 360.03 361.24 154.6M
2025-07-07 364.58 366.60 359.75 361.67 156.0M
2025-07-03 364.30 365.87 363.20 364.69 100.4M
2025-07-02 362.88 364.84 361.25 364.18 167.6M
2025-07-01 360.29 366.16 359.80 363.25 197.9M
2025-06-30 358.69 361.17 354.51 361.04 185.7M
2025-06-27 358.99 362.84 357.85 359.38 224.8M
2025-06-26 359.50 359.61 354.05 358.20 169.4M
2025-06-25 366.11 366.15 359.16 359.34 175.4M
2025-06-24 366.78 369.48 365.27 368.15 164.5M
2025-06-23 362.33 367.09 361.99 366.77 166.6M
2025-06-20 362.76 364.81 361.14 361.66 282.8M
2025-06-18 361.10 364.30 359.75 361.82 152.4M
2025-06-17 362.07 363.10 359.52 360.95 146.6M
2025-06-16 363.57 366.73 361.25 362.35 135.3M
2025-06-13 363.42 365.27 360.12 362.60 144.7M
2025-06-12 364.82 366.74 364.01 366.34 133.6M
2025-06-11 366.80 368.14 363.14 364.52 150.8M
2025-06-10 363.96 366.56 363.71 366.45 150.2M
2025-06-09 362.85 365.51 360.57 363.27 153.0M
2025-06-06 363.38 364.83 361.35 363.14 142.8M
2025-06-05 362.68 363.73 360.05 361.71 146.8M
2025-06-04 360.07 363.35 359.15 361.99 140.7M
2025-06-03 360.66 361.33 357.75 360.79 160.2M
2025-06-02 359.37 361.85 355.40 361.78 139.0M
2025-05-30 359.86 362.35 358.00 361.64 315.3M
2025-05-29 358.63 362.84 357.71 361.30 175.2M
2025-05-28 358.43 358.56 355.89 358.12 158.7M
2025-05-27 355.46 359.26 354.40 358.40 172.9M
2025-05-23 351.76 353.72 350.44 352.64 148.9M
2025-05-22 354.27 354.27 349.61 352.31 177.2M
2025-05-21 361.68 362.11 353.55 353.73 186.7M
2025-05-20 363.46 364.94 362.66 363.57 130.9M
2025-05-19 362.13 365.84 361.84 365.64 136.3M
2025-05-16 361.60 365.38 360.40 365.25 145.8M
2025-05-15 355.56 360.76 355.35 360.70 139.5M
2025-05-14 356.35 356.45 352.87 354.48 187.8M
2025-05-13 362.64 362.68 356.52 357.73 174.7M
2025-05-12 364.61 364.89 360.24 362.03 192.4M
2025-05-09 358.82 362.01 358.20 360.90 140.9M
2025-05-08 361.32 362.28 357.78 358.62 160.3M
2025-05-07 360.19 363.19 359.78 360.36 175.5M
2025-05-06 361.04 363.16 358.54 360.21 151.7M
2025-05-05 363.30 365.04 361.13 362.89 142.2M
2025-05-02 363.72 364.82 362.12 363.84 176.5M
2025-05-01 359.61 362.43 357.45 359.52 194.9M
2025-04-30 355.47 359.62 352.45 358.86 228.6M
2025-04-29 354.71 358.79 353.96 357.14 182.8M
2025-04-28 352.41 355.61 351.55 355.04 158.0M
2025-04-25 353.71 354.23 350.47 352.55 150.6M
2025-04-24 352.41 355.72 350.52 353.07 152.1M
2025-04-23 354.77 358.61 349.85 351.95 176.3M
2025-04-22 348.47 352.51 347.48 351.28 164.6M
2025-04-21 348.47 348.92 339.98 344.22 156.0M
2025-04-17 348.25 354.30 347.98 351.55 164.3M
2025-04-16 347.09 350.85 344.12 346.23 168.0M
2025-04-15 346.64 349.11 345.23 346.88 165.3M
2025-04-14 341.78 347.93 340.93 345.98 196.7M
2025-04-11 332.69 339.32 328.50 338.91 222.3M
2025-04-10 338.21 341.60 326.32 334.54 274.7M
2025-04-09 319.38 343.94 311.91 342.54 382.4M
2025-04-08 340.07 340.13 319.97 323.64 270.4M
2025-04-07 333.48 345.08 324.73 332.04 334.5M
2025-04-04 354.11 354.11 340.64 340.98 318.8M
2025-04-03 364.46 366.86 356.41 356.99 241.4M
2025-04-02 365.27 368.79 364.13 368.13 147.4M
2025-04-01 367.83 368.00 361.91 366.41 158.8M
2025-03-31 363.18 368.42 363.14 366.30 201.9M
2025-03-28 365.16 365.36 361.14 363.57 154.4M
2025-03-27 365.24 368.18 362.92 363.87 145.2M
2025-03-26 364.38 366.55 363.38 364.99 139.2M
2025-03-25 366.84 367.36 361.07 363.31 162.7M
2025-03-24 364.17 367.96 363.36 367.44 145.6M
2025-03-21 364.58 364.77 360.21 362.36 302.2M
2025-03-20 366.38 368.25 364.77 366.13 146.2M
2025-03-19 366.20 369.19 363.63 366.59 156.5M
2025-03-18 367.57 369.87 364.96 366.27 149.8M
2025-03-17 362.45 369.49 362.45 368.17 149.3M
2025-03-14 357.70 362.54 356.60 362.41 163.2M
2025-03-13 362.42 365.13 355.22 355.67 165.7M
2025-03-12 364.94 365.48 361.34 362.73 166.9M
2025-03-11 369.03 370.21 361.97 364.09 208.6M
2025-03-10 371.37 375.52 366.49 368.25 203.3M
2025-03-07 370.48 373.62 367.69 372.23 180.2M
2025-03-06 376.51 377.03 369.16 369.69 172.9M
2025-03-05 372.61 380.43 372.50 379.63 154.6M
2025-03-04 379.77 382.25 375.03 375.42 188.8M
2025-03-03 377.88 382.16 377.71 379.98 171.0M
2025-02-28 376.10 378.25 373.76 377.91 238.8M
2025-02-27 373.00 377.00 372.97 374.89 159.0M
2025-02-26 375.78 376.58 372.34 373.35 153.6M
2025-02-25 372.49 376.85 372.06 375.34 181.0M
2025-02-24 369.63 373.05 368.03 370.95 160.8M
2025-02-21 372.61 372.86 367.23 369.34 191.4M
2025-02-20 369.74 373.02 368.56 372.40 150.9M
2025-02-19 368.40 371.32 368.09 370.39 150.6M
2025-02-18 367.76 371.53 367.53 370.22 162.5M
2025-02-14 370.89 372.41 368.54 368.58 141.2M
2025-02-13 366.12 370.83 365.42 370.08 143.1M
2025-02-12 364.40 368.07 363.12 366.63 162.7M
2025-02-11 366.81 370.33 366.70 370.31 159.2M
2025-02-10 368.82 369.32 365.46 368.52 145.5M
2025-02-07 369.72 370.64 366.63 368.25 134.5M
2025-02-06 369.92 369.98 367.05 369.65 133.3M
2025-02-05 366.68 369.33 363.67 368.37 127.0M
2025-02-04 360.16 364.05 359.32 363.10 121.4M
2025-02-03 360.99 364.33 357.28 362.81 150.5M
2025-01-31 364.07 367.37 362.83 363.90 187.7M
2025-01-30 364.36 367.42 361.52 364.72 148.7M
2025-01-29 364.45 365.29 358.24 359.72 128.6M
2025-01-28 367.31 367.53 363.40 364.39 143.8M
2025-01-27 363.57 368.96 363.01 368.71 169.6M
2025-01-24 362.12 366.60 361.95 364.42 122.4M
2025-01-23 360.59 363.10 357.66 363.05 128.2M
2025-01-22 365.41 365.56 360.15 360.35 128.8M
2025-01-21 361.83 367.04 361.83 366.70 146.4M
2025-01-17 361.60 362.22 360.14 360.19 136.1M
2025-01-16 353.32 360.33 352.26 360.04 129.7M
2025-01-15 358.95 360.14 352.05 352.44 136.9M
2025-01-14 348.51 351.48 348.42 350.69 124.6M
2025-01-13 343.29 347.80 342.32 347.58 151.8M
2025-01-10 346.48 347.13 343.17 343.46 159.3M
2025-01-08 350.54 352.04 347.51 351.94 132.4M
2025-01-07 355.55 356.78 349.98 350.87 139.6M
2025-01-06 358.05 359.79 353.43 353.71 148.4M
2025-01-03 354.42 358.94 353.53 358.51 121.1M
2025-01-02 357.34 357.56 352.71 353.74 130.2M