DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
412.42
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 415.22 415.49 415.02 415.16 1,628.3K
09:31 415.11 415.66 415.05 415.42 59.6K
09:32 415.40 415.76 415.40 415.74 58.8K
09:33 415.46 415.98 415.46 415.83 65.3K
09:34 415.87 416.28 415.87 415.91 75.3K
09:35 415.83 415.83 415.30 415.43 53.2K
09:36 415.44 415.53 415.11 415.11 33.9K
09:37 415.11 415.41 414.95 415.41 54.6K
09:38 415.30 415.44 415.16 415.21 32.7K
09:39 415.22 415.22 415.06 415.08 23.6K
09:40 415.11 415.29 414.90 415.20 24.8K
09:41 415.27 415.35 415.07 415.16 37.0K
09:42 415.19 415.74 415.14 415.71 29.4K
09:43 415.79 415.92 415.48 415.48 46.5K
09:44 415.45 415.80 415.45 415.80 23.6K
09:45 415.84 416.02 415.76 415.84 86.1K
09:46 415.93 416.10 415.93 415.99 21.0K
09:47 415.99 416.18 415.99 416.12 22.3K
09:48 416.08 416.34 416.04 416.31 73.8K
09:49 416.36 416.59 416.32 416.40 60.1K
09:50 416.39 416.67 416.39 416.62 63.4K
09:51 416.62 416.82 416.58 416.82 182.2K
09:52 416.76 416.95 416.62 416.64 44.1K
09:53 416.73 416.73 416.70 416.70 23.1K
09:54 416.82 417.19 416.82 417.17 90.0K
09:55 417.07 417.07 416.92 416.98 33.2K
09:56 416.95 417.17 416.95 417.17 94.4K
09:57 417.17 417.32 417.15 417.17 56.5K
09:58 417.08 417.08 416.73 416.98 37.3K
09:59 417.06 417.21 416.90 416.93 26.9K
10:00 416.96 417.25 416.96 417.08 29.1K
10:01 417.01 417.01 416.85 416.86 39.3K
10:02 416.82 416.82 416.65 416.75 45.8K
10:03 416.74 416.77 416.67 416.70 37.2K
10:04 416.70 416.70 415.99 416.12 96.4K
10:05 416.09 416.14 415.93 416.06 31.2K
10:06 416.17 416.45 416.16 416.45 33.8K
10:07 416.51 416.81 416.42 416.81 35.4K
10:08 416.88 417.13 416.75 417.13 35.9K
10:09 417.08 417.16 416.99 417.02 49.9K
10:10 417.07 417.13 416.88 416.99 47.7K
10:11 416.96 417.21 416.96 417.19 52.9K
10:12 417.22 417.22 416.87 416.87 33.0K
10:13 416.78 416.78 416.61 416.61 37.8K
10:14 416.59 416.64 416.53 416.64 18.6K
10:15 416.67 416.67 416.48 416.59 21.4K
10:16 416.68 416.68 416.39 416.39 30.8K
10:17 416.44 416.49 416.32 416.32 30.1K
10:18 416.28 416.28 415.91 416.02 26.0K
10:19 415.95 415.95 415.68 415.71 62.3K
10:20 415.71 415.84 415.54 415.54 59.8K
10:21 415.54 415.79 415.53 415.76 28.6K
10:22 415.83 415.83 415.59 415.63 37.5K
10:23 415.63 415.63 415.41 415.45 31.7K
10:24 415.45 415.64 415.45 415.64 21.0K
10:25 415.67 415.77 415.66 415.77 35.3K
10:26 415.80 415.92 415.80 415.92 27.1K
10:27 415.89 415.94 415.68 415.69 52.4K
10:28 415.73 416.00 415.73 416.00 23.3K
10:29 416.00 416.03 415.80 415.85 33.6K
10:30 415.85 416.09 415.85 416.09 25.3K
10:31 416.05 416.12 415.74 415.74 34.4K
10:32 415.72 416.13 415.72 416.13 39.4K
10:33 416.09 416.15 415.94 415.94 31.0K
10:34 416.03 416.36 416.03 416.36 29.5K
10:35 416.35 416.38 416.21 416.21 22.4K
10:36 416.21 416.21 415.86 415.86 40.2K
10:37 415.86 416.01 415.81 415.99 21.9K
10:38 416.05 416.10 416.01 416.08 19.3K
10:39 416.08 416.12 416.08 416.08 17.2K
10:40 416.15 416.18 416.07 416.07 15.3K
10:41 416.07 416.33 416.07 416.33 41.7K
10:42 416.38 416.75 416.38 416.75 51.7K
10:43 416.74 416.77 416.53 416.53 27.6K
10:44 416.58 416.58 416.47 416.47 60.8K
10:45 416.44 416.50 416.32 416.32 26.1K
10:46 416.27 416.57 416.27 416.57 36.7K
10:47 416.53 416.63 416.53 416.61 18.7K
10:48 416.61 416.61 416.24 416.26 41.1K
10:49 416.26 416.47 416.25 416.34 30.4K
10:50 416.34 416.34 416.14 416.18 16.7K
10:51 416.23 416.23 416.03 416.03 19.7K
10:52 415.97 416.03 415.92 415.98 42.2K
10:53 416.01 416.31 416.01 416.29 24.2K
10:54 416.32 416.43 416.04 416.07 39.0K
10:55 416.07 416.14 415.95 416.14 28.7K
10:56 416.11 416.24 416.03 416.18 24.8K
10:57 416.19 416.26 416.17 416.20 12.2K
10:58 416.19 416.32 416.13 416.20 23.3K
10:59 416.15 416.23 415.98 416.03 22.7K
11:00 416.16 416.16 415.99 416.01 38.0K
11:01 415.97 415.98 415.87 415.92 17.5K
11:02 415.82 415.99 415.71 415.96 27.0K
11:03 415.93 415.93 415.69 415.80 20.6K
11:04 415.74 415.94 415.73 415.94 16.7K
11:05 415.93 415.93 415.81 415.81 10.2K
11:06 415.83 416.02 415.83 415.87 18.9K
11:07 415.91 415.91 415.73 415.79 11.7K
11:08 415.75 415.75 415.53 415.53 30.5K
11:09 415.53 415.55 415.41 415.42 53.9K
11:10 415.46 415.58 415.36 415.58 28.6K
11:11 415.62 415.71 415.62 415.71 13.0K
11:12 415.70 415.70 415.61 415.66 13.9K
11:13 415.64 416.01 415.64 416.01 31.5K
11:14 415.92 416.06 415.92 416.06 28.0K
11:15 416.06 416.15 416.03 416.15 17.8K
11:16 416.17 416.17 416.00 416.08 35.5K
11:17 416.05 416.09 415.99 416.09 19.5K
11:18 416.16 416.38 416.15 416.38 50.4K
11:19 416.33 416.33 416.22 416.29 38.3K
11:20 416.27 416.33 416.03 416.04 40.9K
11:21 416.01 416.03 415.89 415.89 29.2K
11:22 415.92 415.96 415.86 415.96 28.7K
11:23 415.96 415.96 415.90 415.94 13.7K
11:24 415.91 416.06 415.91 416.02 17.4K
11:25 416.02 416.14 416.02 416.14 21.3K
11:26 416.14 416.14 415.87 415.92 49.6K
11:27 415.91 416.04 415.90 416.01 21.3K
11:28 416.01 416.14 416.01 416.06 19.2K
11:29 416.05 416.12 415.96 415.96 36.6K
11:30 415.93 415.95 415.84 415.91 54.5K
11:31 415.88 415.88 415.80 415.80 14.0K
11:32 415.80 416.09 415.80 416.01 27.9K
11:33 416.05 416.05 415.81 415.81 26.0K
11:34 415.79 415.88 415.77 415.88 15.9K
11:35 415.88 416.03 415.85 416.03 15.8K
11:36 416.00 416.04 416.00 416.00 13.8K
11:37 415.97 416.00 415.94 415.94 12.5K
11:38 415.94 415.94 415.80 415.82 46.3K
11:39 415.84 416.02 415.84 415.97 15.8K
11:40 416.00 416.00 415.86 415.86 28.5K
11:41 415.88 415.90 415.76 415.85 42.2K
11:42 415.83 416.06 415.83 416.04 12.1K
11:43 415.97 415.97 415.84 415.85 22.6K
11:44 415.87 415.92 415.86 415.88 17.8K
11:45 415.84 415.84 415.74 415.76 15.8K
11:46 415.78 415.78 415.61 415.63 24.9K
11:47 415.63 415.63 415.54 415.63 25.8K
11:48 415.68 415.79 415.68 415.79 26.4K
11:49 415.76 415.78 415.74 415.75 8.5K
11:50 415.75 416.00 415.74 416.00 43.5K
11:51 416.09 416.15 416.04 416.04 37.7K
11:52 416.00 416.01 415.89 415.92 18.1K
11:53 415.92 415.93 415.82 415.93 18.6K
11:54 415.92 416.09 415.92 416.04 20.1K
11:55 416.04 416.07 416.01 416.03 6.3K
11:56 416.06 416.13 416.01 416.13 24.8K
11:57 416.12 416.40 416.04 416.40 42.9K
11:58 416.44 416.49 416.39 416.39 32.1K
11:59 416.40 416.42 416.37 416.37 14.2K
12:00 416.39 416.42 416.39 416.40 7.3K
12:01 416.40 416.74 416.40 416.74 45.5K
12:02 416.74 416.77 416.71 416.75 12.0K
12:03 416.75 416.77 416.64 416.68 28.8K
12:04 416.65 416.73 416.65 416.70 8.3K
12:05 416.69 416.82 416.69 416.80 52.0K
12:06 416.86 416.91 416.82 416.87 14.7K
12:07 416.87 417.02 416.85 416.98 38.7K
12:08 416.96 416.99 416.84 416.87 14.2K
12:09 416.87 416.90 416.82 416.86 6.2K
12:10 416.84 417.05 416.84 417.00 51.7K
12:11 416.99 417.20 416.99 417.20 17.1K
12:12 417.23 417.36 417.20 417.34 15.7K
12:13 417.37 417.53 417.37 417.37 35.0K
12:14 417.37 417.42 417.37 417.42 13.2K
12:15 417.30 417.30 416.97 417.14 91.1K
12:16 417.14 417.19 417.08 417.19 20.4K
12:17 417.19 417.21 417.18 417.18 21.2K
12:18 417.21 417.33 417.18 417.32 24.4K
12:19 417.32 417.35 417.29 417.34 10.5K
12:20 417.34 417.38 417.20 417.21 37.1K
12:21 417.21 417.44 417.21 417.32 37.2K
12:22 417.32 417.37 417.29 417.33 18.2K
12:23 417.32 417.33 417.10 417.10 26.6K
12:24 417.13 417.18 417.13 417.17 19.3K
12:25 417.17 417.25 417.17 417.22 17.4K
12:26 417.12 417.12 417.02 417.02 34.8K
12:27 416.94 417.16 416.94 417.16 39.7K
12:28 417.16 417.16 417.10 417.16 20.5K
12:29 417.20 417.32 417.20 417.32 35.2K
12:30 417.26 417.26 417.08 417.09 18.1K
12:31 417.09 417.09 416.92 416.92 26.4K
12:32 416.90 416.90 416.73 416.73 18.5K
12:33 416.66 416.66 416.46 416.54 25.5K
12:34 416.54 416.72 416.54 416.65 28.9K
12:35 416.62 416.69 416.59 416.59 11.0K
12:36 416.56 416.56 416.45 416.54 17.9K
12:37 416.57 416.57 416.38 416.39 14.6K
12:38 416.43 416.58 416.40 416.55 50.2K
12:39 416.56 416.66 416.56 416.66 26.1K
12:40 416.66 416.76 416.66 416.73 11.4K
12:41 416.73 416.91 416.73 416.91 19.9K
12:42 416.91 417.00 416.84 416.87 27.9K
12:43 416.85 416.86 416.79 416.82 34.9K
12:44 416.84 416.84 416.80 416.80 12.4K
12:45 416.86 416.91 416.79 416.79 21.9K
12:46 416.79 416.83 416.70 416.71 31.0K
12:47 416.70 416.81 416.67 416.81 29.2K
12:48 416.81 416.81 416.45 416.54 45.8K
12:49 416.54 416.54 416.47 416.47 22.4K
12:50 416.47 416.47 416.30 416.36 26.4K
12:51 416.36 416.51 416.33 416.39 25.2K
12:52 416.40 416.40 416.16 416.21 29.1K
12:53 416.21 416.24 416.09 416.09 14.4K
12:54 416.09 416.09 415.88 415.91 15.0K
12:55 415.97 416.13 415.97 416.07 20.0K
12:56 416.07 416.10 416.02 416.06 21.3K
12:57 416.06 416.09 416.03 416.09 7.3K
12:58 416.09 416.18 416.06 416.07 17.9K
12:59 416.07 416.33 416.07 416.28 18.9K
13:00 416.26 416.30 416.11 416.16 23.9K
13:01 416.23 416.27 416.08 416.27 29.8K
13:02 416.29 416.31 416.20 416.22 11.5K
13:03 416.22 416.37 416.22 416.36 19.2K
13:04 416.36 416.39 416.32 416.32 9.2K
13:05 416.32 416.40 416.26 416.40 24.7K
13:06 416.40 416.40 416.35 416.35 12.3K
13:07 416.32 416.54 416.26 416.49 25.9K
13:08 416.50 416.51 416.48 416.48 10.3K
13:09 416.48 416.71 416.45 416.71 23.1K
13:10 416.72 416.89 416.70 416.89 28.2K
13:11 416.89 417.04 416.89 416.94 20.0K
13:12 416.94 416.98 416.91 416.95 28.7K
13:13 416.92 417.07 416.92 417.07 14.1K
13:14 417.01 417.11 416.99 416.99 20.0K
13:15 416.99 417.07 416.95 416.95 27.0K
13:16 416.95 417.05 416.95 417.00 11.5K
13:17 417.02 417.02 416.87 416.87 20.1K
13:18 416.87 417.04 416.86 417.04 19.9K
13:19 417.01 417.08 416.99 417.04 11.4K
13:20 417.02 417.06 417.02 417.06 12.0K
13:21 417.07 417.07 417.04 417.05 10.1K
13:22 417.04 417.14 417.04 417.08 24.3K
13:23 417.05 417.13 417.05 417.13 19.1K
13:24 417.14 417.28 417.14 417.25 21.9K
13:25 417.25 417.25 417.20 417.21 17.2K
13:26 417.21 417.21 417.08 417.08 24.5K
13:27 417.09 417.14 417.00 417.00 23.7K
13:28 416.98 416.98 416.89 416.92 24.5K
13:29 416.92 416.92 416.77 416.77 10.3K
13:30 416.78 416.85 416.76 416.83 9.2K
13:31 416.83 416.83 416.72 416.72 16.0K
13:32 416.71 416.76 416.71 416.74 11.8K
13:33 416.74 416.74 416.66 416.66 19.6K
13:34 416.67 416.67 416.49 416.55 32.8K
13:35 416.60 416.61 416.54 416.58 4.9K
13:36 416.55 416.61 416.48 416.48 44.9K
13:37 416.50 416.65 416.44 416.65 31.7K
13:38 416.65 416.70 416.65 416.66 8.0K
13:39 416.66 416.70 416.66 416.66 19.0K
13:40 416.60 416.68 416.60 416.65 19.5K
13:41 416.67 416.67 416.55 416.55 12.9K
13:42 416.55 416.74 416.55 416.74 14.8K
13:43 416.74 416.74 416.66 416.69 8.5K
13:44 416.70 416.70 416.62 416.65 13.0K
13:45 416.62 416.75 416.62 416.70 10.7K
13:46 416.73 416.73 416.67 416.73 23.3K
13:47 416.70 416.83 416.70 416.82 21.3K
13:48 416.80 416.82 416.78 416.82 17.8K
13:49 416.86 416.89 416.83 416.83 19.5K
13:50 416.83 416.88 416.83 416.85 18.1K
13:51 416.82 416.86 416.82 416.84 19.0K
13:52 416.85 416.85 416.53 416.53 36.3K
13:53 416.48 416.66 416.48 416.63 24.8K
13:54 416.66 416.66 416.56 416.56 28.9K
13:55 416.56 416.59 416.50 416.50 32.6K
13:56 416.54 416.65 416.54 416.65 16.2K
13:57 416.66 416.67 416.57 416.57 11.5K
13:58 416.59 416.62 416.56 416.59 10.6K
13:59 416.59 416.59 416.38 416.38 31.0K
14:00 416.38 416.43 416.33 416.38 34.8K
14:01 416.34 416.34 416.14 416.17 51.0K
14:02 416.14 416.14 416.11 416.14 28.6K
14:03 416.10 416.25 416.10 416.25 27.3K
14:04 416.25 416.30 416.25 416.30 9.5K
14:05 416.28 416.31 416.28 416.29 9.2K
14:06 416.29 416.56 416.29 416.52 40.1K
14:07 416.53 416.53 416.47 416.52 19.0K
14:08 416.53 416.53 416.47 416.48 26.0K
14:09 416.51 416.65 416.47 416.64 86.6K
14:10 416.70 416.84 416.65 416.80 32.7K
14:11 416.80 416.87 416.80 416.83 30.8K
14:12 416.85 416.86 416.79 416.85 20.7K
14:13 416.86 417.06 416.83 417.06 37.6K
14:14 417.08 417.12 417.06 417.12 19.9K
14:15 417.12 417.16 416.96 416.96 73.0K
14:16 416.96 417.13 416.96 417.11 27.8K
14:17 417.09 417.14 417.07 417.08 18.8K
14:18 417.09 417.09 417.06 417.08 31.8K
14:19 417.03 417.03 416.97 416.97 17.1K
14:20 416.94 417.00 416.94 416.98 20.8K
14:21 417.00 417.03 416.97 417.00 16.0K
14:22 416.99 417.27 416.99 417.27 28.4K
14:23 417.28 417.33 417.27 417.33 12.0K
14:24 417.33 417.43 417.33 417.43 23.6K
14:25 417.38 417.40 417.30 417.30 33.9K
14:26 417.36 417.42 417.35 417.37 22.8K
14:27 417.40 417.47 417.37 417.47 32.8K
14:28 417.45 417.50 417.42 417.48 18.6K
14:29 417.48 417.55 417.48 417.54 22.3K
14:30 417.54 417.64 417.51 417.64 25.0K
14:31 417.64 417.64 417.52 417.61 36.1K
14:32 417.65 417.77 417.65 417.77 18.1K
14:33 417.75 417.88 417.75 417.88 33.8K
14:34 417.86 418.07 417.86 418.03 43.9K
14:35 418.04 418.04 417.83 417.87 34.5K
14:36 417.84 417.90 417.80 417.86 39.2K
14:37 417.86 417.95 417.85 417.93 21.9K
14:38 417.93 418.05 417.91 418.02 32.1K
14:39 417.99 417.99 417.82 417.89 26.4K
14:40 417.87 417.92 417.85 417.92 44.8K
14:41 417.87 417.87 417.75 417.75 28.2K
14:42 417.75 417.75 417.57 417.60 41.3K
14:43 417.60 417.61 417.55 417.56 26.5K
14:44 417.57 417.57 417.52 417.52 11.8K
14:45 417.52 417.54 417.49 417.54 19.4K
14:46 417.52 417.63 417.52 417.54 28.7K
14:47 417.48 417.53 417.46 417.50 8.2K
14:48 417.54 417.54 417.46 417.51 13.3K
14:49 417.51 417.51 417.38 417.40 16.2K
14:50 417.40 417.44 417.39 417.43 15.4K
14:51 417.41 417.49 417.38 417.49 19.6K
14:52 417.48 417.49 417.44 417.45 13.2K
14:53 417.45 417.46 417.37 417.37 24.0K
14:54 417.40 417.41 417.27 417.36 71.8K
14:55 417.36 417.40 417.36 417.40 20.6K
14:56 417.39 417.43 417.31 417.31 31.2K
14:57 417.32 417.39 417.30 417.31 27.9K
14:58 417.27 417.27 417.20 417.24 12.2K
14:59 417.24 417.27 417.19 417.26 24.0K
15:00 417.29 417.38 417.29 417.37 12.8K
15:01 417.37 417.37 417.29 417.31 29.3K
15:02 417.34 417.38 417.29 417.29 20.9K
15:03 417.30 417.30 417.16 417.19 26.1K
15:04 417.19 417.22 417.16 417.17 14.6K
15:05 417.15 417.18 417.06 417.09 27.8K
15:06 417.07 417.07 417.01 417.03 20.8K
15:07 417.04 417.10 417.04 417.10 45.2K
15:08 417.12 417.23 417.11 417.18 27.9K
15:09 417.20 417.33 417.18 417.33 21.6K
15:10 417.32 417.32 417.25 417.27 25.3K
15:11 417.29 417.29 417.23 417.27 10.8K
15:12 417.25 417.29 417.24 417.24 34.8K
15:13 417.23 417.29 417.23 417.29 8.9K
15:14 417.27 417.32 417.24 417.31 41.5K
15:15 417.34 417.47 417.34 417.47 33.1K
15:16 417.38 417.43 417.34 417.39 25.3K
15:17 417.39 417.43 417.36 417.40 10.9K
15:18 417.40 417.45 417.35 417.39 20.9K
15:19 417.39 417.43 417.36 417.42 15.0K
15:20 417.42 417.42 417.35 417.38 30.9K
15:21 417.38 417.52 417.38 417.49 23.6K
15:22 417.45 417.45 417.37 417.40 37.4K
15:23 417.39 417.53 417.39 417.53 60.4K
15:24 417.54 417.56 417.44 417.45 35.6K
15:25 417.38 417.46 417.36 417.41 123.6K
15:26 417.36 417.36 417.17 417.21 51.8K
15:27 417.21 417.27 417.10 417.10 35.9K
15:28 417.09 417.10 416.95 416.95 37.5K
15:29 416.95 417.10 416.95 417.10 41.8K
15:30 417.07 417.16 417.00 417.00 25.2K
15:31 417.06 417.06 416.94 417.06 76.4K
15:32 417.06 417.19 417.06 417.10 22.8K
15:33 417.13 417.16 417.06 417.10 47.2K
15:34 417.04 417.04 416.93 416.98 41.8K
15:35 416.98 417.00 416.77 416.78 49.6K
15:36 416.86 416.92 416.86 416.87 74.8K
15:37 416.84 416.84 416.61 416.66 27.9K
15:38 416.67 416.79 416.65 416.78 43.6K
15:39 416.84 416.87 416.78 416.78 34.5K
15:40 416.75 416.75 416.67 416.70 27.5K
15:41 416.67 416.70 416.53 416.56 38.5K
15:42 416.53 416.54 416.44 416.53 63.9K
15:43 416.40 416.41 416.32 416.32 34.9K
15:44 416.36 416.55 416.36 416.52 34.8K
15:45 416.52 416.54 416.49 416.52 15.6K
15:46 416.52 416.56 416.49 416.52 23.8K
15:47 416.48 416.48 416.32 416.32 40.5K
15:48 416.24 416.40 416.24 416.33 76.1K
15:49 416.35 416.35 416.30 416.30 33.4K
15:50 416.06 416.15 415.88 416.15 165.1K
15:51 416.19 416.44 416.16 416.44 45.9K
15:52 416.42 416.50 416.38 416.45 41.8K
15:53 416.51 416.59 416.48 416.58 59.5K
15:54 416.58 416.65 416.57 416.65 88.7K
15:55 416.49 416.49 416.25 416.30 110.7K
15:56 416.20 416.20 415.96 415.96 118.2K
15:57 415.96 416.06 415.96 416.01 127.9K
15:58 416.04 416.05 416.02 416.05 192.6K
15:59 416.09 416.25 416.05 416.25 2,878.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible