DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
412.42
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 407.73 407.76 406.83 406.92 1,808.0K
09:31 406.80 407.05 406.28 406.99 108.2K
09:32 406.99 407.46 406.99 407.40 46.4K
09:33 407.52 408.13 407.52 408.03 52.7K
09:34 408.00 408.06 407.64 407.64 49.6K
09:35 407.75 408.64 407.75 408.63 75.8K
09:36 408.61 408.70 408.47 408.62 72.5K
09:37 408.71 408.85 408.70 408.79 102.4K
09:38 408.86 409.06 408.73 409.06 79.1K
09:39 409.09 409.17 408.88 408.88 35.9K
09:40 408.94 409.26 408.84 409.26 70.3K
09:41 409.35 409.37 408.68 408.78 36.7K
09:42 408.76 408.85 408.57 408.60 43.8K
09:43 408.60 408.73 408.52 408.59 29.5K
09:44 408.42 408.81 408.42 408.81 33.3K
09:45 408.71 409.00 408.58 408.94 46.1K
09:46 408.94 409.02 408.80 408.86 31.3K
09:47 408.79 409.09 408.76 409.09 28.8K
09:48 409.09 409.10 408.93 408.93 11.1K
09:49 408.90 408.95 408.77 408.92 25.8K
09:50 408.92 409.01 408.85 409.01 41.6K
09:51 409.01 409.17 409.01 409.13 36.1K
09:52 409.22 409.71 409.21 409.56 57.2K
09:53 409.65 409.70 409.37 409.60 28.8K
09:54 409.57 409.57 409.45 409.49 22.8K
09:55 409.49 409.68 409.49 409.68 32.1K
09:56 409.62 409.84 409.62 409.84 28.7K
09:57 409.94 409.99 409.65 409.94 33.3K
09:58 409.79 410.22 409.79 410.11 37.7K
09:59 409.98 410.10 409.85 410.10 27.6K
10:00 410.13 410.73 410.13 410.67 37.2K
10:01 410.64 410.70 410.49 410.52 36.5K
10:02 410.60 410.65 410.43 410.44 37.6K
10:03 410.54 410.54 409.90 409.90 40.8K
10:04 409.86 409.89 409.83 409.83 25.6K
10:05 409.86 409.91 409.79 409.89 52.5K
10:06 409.94 410.00 409.93 409.94 22.2K
10:07 409.95 410.04 409.84 409.93 72.4K
10:08 409.98 410.10 409.88 409.88 35.3K
10:09 409.91 410.02 409.79 409.79 26.3K
10:10 409.76 409.83 409.68 409.82 50.2K
10:11 409.91 409.92 409.82 409.92 14.2K
10:12 409.96 409.96 409.71 409.71 33.5K
10:13 409.56 409.59 409.48 409.57 45.6K
10:14 409.57 409.65 409.54 409.63 27.2K
10:15 409.70 409.70 409.18 409.21 32.1K
10:16 409.20 409.39 409.17 409.18 32.2K
10:17 409.17 409.24 409.09 409.09 47.9K
10:18 409.07 409.07 408.88 408.89 17.3K
10:19 409.03 409.19 409.03 409.09 29.7K
10:20 409.11 409.20 409.06 409.06 32.1K
10:21 409.12 409.16 409.02 409.13 28.6K
10:22 409.12 409.12 408.69 408.77 25.7K
10:23 408.59 408.69 408.55 408.66 21.5K
10:24 408.71 408.75 408.66 408.75 79.8K
10:25 408.80 408.80 408.55 408.55 49.7K
10:26 408.56 408.83 408.56 408.83 38.2K
10:27 408.77 408.77 408.38 408.49 25.6K
10:28 408.47 408.47 408.21 408.24 27.1K
10:29 408.19 408.33 408.19 408.33 22.3K
10:30 408.30 408.56 408.22 408.44 54.3K
10:31 408.57 408.78 408.45 408.78 33.9K
10:32 408.73 408.79 408.48 408.48 38.2K
10:33 408.46 408.56 408.33 408.56 23.4K
10:34 408.63 408.74 408.46 408.46 22.7K
10:35 408.47 408.47 408.43 408.45 23.4K
10:36 408.48 408.58 408.46 408.53 13.6K
10:37 408.51 408.71 408.47 408.71 22.7K
10:38 408.80 408.98 408.80 408.88 22.0K
10:39 408.92 409.04 408.86 409.00 20.5K
10:40 409.02 409.31 408.91 409.30 25.2K
10:41 409.30 409.37 409.20 409.37 13.5K
10:42 409.30 409.70 409.30 409.49 97.6K
10:43 409.49 409.49 409.26 409.26 46.8K
10:44 409.32 409.43 409.31 409.31 18.3K
10:45 409.31 409.55 409.31 409.50 34.0K
10:46 409.53 409.53 409.37 409.47 37.3K
10:47 409.41 409.52 409.41 409.44 17.5K
10:48 409.43 409.52 409.43 409.48 37.1K
10:49 409.41 409.46 409.33 409.46 50.2K
10:50 409.44 409.44 409.32 409.35 19.3K
10:51 409.32 409.32 409.19 409.19 23.0K
10:52 409.19 409.25 409.13 409.25 21.8K
10:53 409.26 409.26 409.14 409.14 31.8K
10:54 409.14 409.32 409.12 409.32 15.0K
10:55 409.29 409.55 409.29 409.55 32.9K
10:56 409.56 409.61 409.50 409.50 22.3K
10:57 409.45 409.52 409.42 409.51 17.2K
10:58 409.58 409.61 409.56 409.61 36.4K
10:59 409.60 409.76 409.60 409.61 44.6K
11:00 409.50 409.50 409.31 409.36 30.0K
11:01 409.38 409.38 409.04 409.10 18.3K
11:02 409.18 409.24 409.12 409.24 159.8K
11:03 409.27 409.58 409.27 409.58 21.7K
11:04 409.58 409.66 409.55 409.60 26.0K
11:05 409.60 409.64 409.55 409.64 12.6K
11:06 409.48 409.51 409.36 409.45 58.8K
11:07 409.48 409.65 409.46 409.65 41.4K
11:08 409.59 409.59 409.49 409.54 69.2K
11:09 409.50 409.58 409.42 409.53 51.5K
11:10 409.55 409.79 409.54 409.70 12.7K
11:11 409.73 409.74 409.64 409.69 22.2K
11:12 409.69 409.81 409.45 409.48 51.5K
11:13 409.50 409.50 409.19 409.19 20.9K
11:14 409.11 409.16 409.04 409.06 22.3K
11:15 409.04 409.14 409.02 409.12 45.2K
11:16 409.12 409.21 409.12 409.21 11.1K
11:17 409.21 409.21 408.96 408.99 19.6K
11:18 409.00 409.00 408.90 408.93 16.8K
11:19 408.95 409.01 408.90 408.92 24.3K
11:20 409.00 409.00 408.95 408.97 17.4K
11:21 409.00 409.09 409.00 409.09 18.2K
11:22 409.15 409.34 409.12 409.34 26.1K
11:23 409.29 409.29 409.17 409.17 20.5K
11:24 409.17 409.44 409.17 409.44 27.7K
11:25 409.44 409.47 409.36 409.38 48.4K
11:26 409.30 409.30 409.00 409.00 49.8K
11:27 408.89 408.96 408.85 408.85 23.9K
11:28 408.80 409.01 408.59 408.59 32.9K
11:29 408.57 408.57 408.29 408.36 20.9K
11:30 408.36 408.52 408.36 408.52 14.3K
11:31 408.55 408.58 408.37 408.39 47.0K
11:32 408.37 408.58 408.35 408.35 44.2K
11:33 408.40 408.44 408.35 408.44 22.0K
11:34 408.35 408.38 408.27 408.32 21.1K
11:35 408.31 408.34 408.25 408.25 25.6K
11:36 408.24 408.30 408.19 408.22 24.4K
11:37 408.25 408.29 408.22 408.29 7.7K
11:38 408.24 408.24 408.15 408.17 14.2K
11:39 408.20 408.20 407.93 407.93 18.9K
11:40 407.94 408.01 407.83 408.00 23.1K
11:41 408.08 408.22 408.08 408.14 18.4K
11:42 408.20 408.22 408.17 408.18 12.0K
11:43 408.12 408.15 408.00 408.06 19.4K
11:44 408.05 408.10 408.05 408.10 18.8K
11:45 408.05 408.11 408.04 408.10 18.5K
11:46 408.03 408.03 407.82 407.98 47.7K
11:47 408.10 408.20 408.02 408.20 29.0K
11:48 408.23 408.36 408.23 408.36 11.3K
11:49 408.36 408.42 408.36 408.42 28.2K
11:50 408.32 408.47 408.32 408.47 14.6K
11:51 408.43 408.66 408.43 408.63 44.9K
11:52 408.63 408.78 408.60 408.78 12.8K
11:53 408.95 409.07 408.95 409.04 16.8K
11:54 408.96 409.03 408.89 409.03 28.1K
11:55 409.08 409.18 409.08 409.12 85.4K
11:56 409.12 409.18 409.08 409.18 64.4K
11:57 409.18 409.32 409.18 409.29 50.5K
11:58 409.27 409.48 409.25 409.46 40.9K
11:59 409.48 409.53 409.36 409.46 29.6K
12:00 409.48 409.58 409.43 409.54 35.7K
12:01 409.52 409.68 409.52 409.60 41.9K
12:02 409.60 409.67 409.42 409.42 39.1K
12:03 409.37 409.38 409.25 409.27 56.8K
12:04 409.30 409.50 409.30 409.50 10.8K
12:05 409.47 409.47 409.28 409.37 28.4K
12:06 409.37 409.44 409.34 409.34 23.6K
12:07 409.32 409.44 409.29 409.40 204.2K
12:08 409.43 409.43 409.37 409.43 9.2K
12:09 409.46 409.52 409.42 409.42 20.5K
12:10 409.42 409.51 409.42 409.50 17.9K
12:11 409.50 409.64 409.50 409.64 43.2K
12:12 409.67 409.67 409.53 409.61 50.2K
12:13 409.58 409.93 409.58 409.90 55.4K
12:14 409.90 409.97 409.81 409.97 48.7K
12:15 409.91 410.06 409.91 410.03 16.3K
12:16 410.00 410.00 409.83 409.83 48.4K
12:17 409.88 409.94 409.77 409.94 52.5K
12:18 409.97 410.04 409.97 410.01 34.1K
12:19 409.95 410.01 409.92 409.92 57.7K
12:20 409.92 409.96 409.90 409.96 34.4K
12:21 409.96 410.14 409.96 410.14 13.9K
12:22 410.22 410.24 410.10 410.16 19.8K
12:23 410.16 410.19 410.13 410.14 14.4K
12:24 410.15 410.19 410.14 410.19 9.7K
12:25 410.20 410.40 410.16 410.40 26.8K
12:26 410.40 410.40 410.29 410.35 78.9K
12:27 410.38 410.39 410.35 410.36 12.6K
12:28 410.36 410.41 410.29 410.41 26.3K
12:29 410.43 410.45 410.38 410.38 21.2K
12:30 410.38 410.48 410.35 410.46 21.2K
12:31 410.43 410.52 410.40 410.52 29.5K
12:32 410.49 410.60 410.49 410.60 13.8K
12:33 410.55 410.95 410.55 410.95 100.5K
12:34 410.98 411.01 410.90 410.91 28.8K
12:35 410.88 410.88 410.82 410.86 15.9K
12:36 410.87 410.99 410.87 410.99 10.2K
12:37 411.05 411.11 411.05 411.09 53.2K
12:38 411.10 411.10 411.03 411.07 18.8K
12:39 411.13 411.26 411.08 411.26 38.8K
12:40 411.26 411.26 411.15 411.24 19.4K
12:41 411.33 411.58 411.33 411.36 68.9K
12:42 411.33 411.36 411.23 411.23 33.4K
12:43 411.23 411.23 411.16 411.16 26.1K
12:44 411.09 411.27 411.09 411.25 24.6K
12:45 411.24 411.36 411.23 411.25 23.4K
12:46 411.25 411.55 411.25 411.49 28.1K
12:47 411.51 411.53 411.48 411.48 10.4K
12:48 411.45 411.49 411.45 411.46 19.6K
12:49 411.46 411.58 411.46 411.58 26.7K
12:50 411.55 411.59 411.50 411.58 28.3K
12:51 411.61 411.74 411.53 411.74 25.6K
12:52 411.74 411.78 411.71 411.78 8.7K
12:53 411.75 411.87 411.75 411.84 24.1K
12:54 411.84 411.84 411.78 411.81 17.3K
12:55 411.93 412.00 411.90 412.00 22.0K
12:56 412.00 412.08 412.00 412.05 18.8K
12:57 411.92 411.96 411.77 411.85 114.9K
12:58 411.81 412.15 411.81 412.15 62.7K
12:59 412.10 412.10 411.73 411.73 59.2K
13:00 411.71 411.74 411.64 411.67 17.5K
13:01 411.86 411.86 411.82 411.85 11.4K
13:02 411.88 411.88 411.45 411.45 29.5K
13:03 411.47 411.47 411.39 411.39 52.9K
13:04 411.45 411.45 411.17 411.27 28.1K
13:05 411.30 411.35 411.23 411.29 17.1K
13:06 411.26 411.29 411.10 411.29 16.1K
13:07 411.25 411.29 411.15 411.22 10.1K
13:08 411.19 411.19 411.07 411.09 14.9K
13:09 411.09 411.18 411.09 411.11 25.9K
13:10 411.11 411.11 410.98 410.98 25.6K
13:11 411.10 411.18 411.10 411.10 16.7K
13:12 411.07 411.13 411.04 411.13 16.3K
13:13 411.13 411.13 411.00 411.00 19.8K
13:14 411.08 411.09 410.95 410.95 16.6K
13:15 410.92 410.98 410.91 410.96 10.0K
13:16 410.96 411.23 410.93 411.23 25.4K
13:17 411.27 411.36 411.21 411.33 11.1K
13:18 411.35 411.37 411.26 411.33 15.5K
13:19 411.30 411.40 411.21 411.36 45.9K
13:20 411.39 411.57 411.39 411.57 19.2K
13:21 411.54 411.68 411.54 411.65 6.8K
13:22 411.67 411.69 411.62 411.69 9.8K
13:23 411.79 411.79 411.60 411.60 26.7K
13:24 411.51 411.65 411.50 411.57 49.0K
13:25 411.50 411.51 411.46 411.47 7.5K
13:26 411.52 411.66 411.52 411.66 15.9K
13:27 411.63 411.66 411.59 411.59 14.3K
13:28 411.59 411.60 411.55 411.57 22.0K
13:29 411.57 411.60 411.50 411.50 11.8K
13:30 411.52 411.74 411.51 411.69 16.5K
13:31 411.69 411.73 411.66 411.69 8.4K
13:32 411.69 412.01 411.69 412.01 37.9K
13:33 412.01 412.01 411.92 411.98 9.7K
13:34 411.95 411.95 411.71 411.83 33.0K
13:35 411.82 412.09 411.82 412.09 16.1K
13:36 412.08 412.11 412.01 412.11 21.0K
13:37 412.11 412.31 412.11 412.30 33.6K
13:38 412.27 412.27 412.20 412.25 36.4K
13:39 412.21 412.22 411.97 412.14 47.6K
13:40 412.20 412.28 412.13 412.22 16.5K
13:41 412.19 412.19 412.13 412.13 39.6K
13:42 412.13 412.23 412.13 412.23 22.7K
13:43 412.16 412.18 412.04 412.04 28.4K
13:44 412.07 412.20 412.07 412.20 20.2K
13:45 412.20 412.23 411.93 411.93 21.1K
13:46 411.93 412.14 411.93 412.13 21.5K
13:47 412.13 412.32 412.13 412.20 14.7K
13:48 412.22 412.37 412.22 412.26 17.9K
13:49 412.29 412.38 412.21 412.23 43.5K
13:50 412.26 412.27 412.20 412.22 14.9K
13:51 412.22 412.24 412.15 412.18 10.4K
13:52 412.18 412.38 412.18 412.38 60.5K
13:53 412.38 412.39 412.31 412.38 25.0K
13:54 412.31 412.41 412.31 412.32 20.1K
13:55 412.32 412.42 412.32 412.33 48.8K
13:56 412.36 412.36 412.26 412.29 13.5K
13:57 412.29 412.29 412.24 412.25 8.9K
13:58 412.25 412.32 412.25 412.32 19.4K
13:59 412.32 412.32 412.27 412.27 16.1K
14:00 412.30 412.38 412.28 412.34 25.6K
14:01 412.35 412.35 412.23 412.26 34.4K
14:02 412.26 412.37 412.26 412.35 31.2K
14:03 412.35 412.57 412.35 412.39 53.8K
14:04 412.41 412.44 412.40 412.40 10.7K
14:05 412.40 412.45 412.38 412.44 32.8K
14:06 412.47 412.47 412.28 412.31 24.9K
14:07 412.28 412.38 412.28 412.32 14.6K
14:08 412.32 412.35 412.23 412.32 22.7K
14:09 412.31 412.40 412.30 412.40 8.2K
14:10 412.38 412.44 412.36 412.41 15.0K
14:11 412.37 412.52 412.37 412.49 45.0K
14:12 412.58 412.70 412.56 412.70 28.4K
14:13 412.73 412.76 412.73 412.75 9.8K
14:14 412.76 412.80 412.73 412.75 15.5K
14:15 412.71 412.71 412.62 412.68 57.8K
14:16 412.74 412.87 412.73 412.87 52.5K
14:17 412.89 412.89 412.79 412.82 40.3K
14:18 412.82 412.82 412.63 412.66 24.8K
14:19 412.61 412.67 412.59 412.66 31.0K
14:20 412.75 412.82 412.68 412.68 65.6K
14:21 412.65 412.77 412.65 412.74 60.2K
14:22 412.71 412.71 412.57 412.60 23.4K
14:23 412.61 412.61 412.45 412.47 22.1K
14:24 412.49 412.60 412.46 412.57 19.6K
14:25 412.55 412.55 412.45 412.45 22.2K
14:26 412.48 412.53 412.43 412.50 20.6K
14:27 412.53 412.54 412.45 412.48 16.4K
14:28 412.48 412.50 412.45 412.45 9.1K
14:29 412.51 412.57 412.48 412.57 26.4K
14:30 412.50 412.53 412.39 412.39 33.2K
14:31 412.38 412.50 412.38 412.47 26.0K
14:32 412.43 412.45 412.40 412.45 19.2K
14:33 412.41 412.49 412.33 412.46 29.0K
14:34 412.49 412.53 412.47 412.48 30.5K
14:35 412.47 412.62 412.47 412.62 40.1K
14:36 412.57 412.63 412.48 412.51 37.3K
14:37 412.51 412.63 412.50 412.63 29.1K
14:38 412.63 412.64 412.61 412.64 7.4K
14:39 412.61 412.74 412.61 412.72 36.8K
14:40 412.73 412.80 412.69 412.74 20.2K
14:41 412.74 412.74 412.57 412.62 33.9K
14:42 412.65 412.65 412.63 412.64 11.3K
14:43 412.64 412.76 412.61 412.76 26.6K
14:44 412.70 412.95 412.67 412.95 35.9K
14:45 412.95 412.98 412.91 412.95 25.4K
14:46 412.89 412.89 412.82 412.83 28.5K
14:47 412.84 412.84 412.77 412.82 21.5K
14:48 412.75 412.75 412.62 412.62 29.8K
14:49 412.62 412.65 412.52 412.54 18.9K
14:50 412.52 412.54 412.39 412.54 38.1K
14:51 412.53 412.57 412.53 412.56 9.9K
14:52 412.53 412.60 412.49 412.60 13.4K
14:53 412.60 412.63 412.47 412.47 26.7K
14:54 412.46 412.53 412.42 412.42 32.1K
14:55 412.43 412.48 412.43 412.48 12.3K
14:56 412.48 412.52 412.48 412.50 15.4K
14:57 412.58 413.03 412.58 413.03 88.1K
14:58 413.04 413.18 412.98 413.18 142.7K
14:59 413.18 413.25 413.07 413.07 90.4K
15:00 413.09 413.13 413.06 413.07 18.3K
15:01 413.07 413.21 413.02 413.10 48.4K
15:02 413.07 413.12 413.00 413.12 29.9K
15:03 413.17 413.19 413.13 413.18 21.5K
15:04 413.16 413.21 413.13 413.16 35.4K
15:05 413.16 413.23 413.16 413.20 13.3K
15:06 413.20 413.23 413.14 413.14 20.5K
15:07 413.19 413.22 413.19 413.21 10.5K
15:08 413.18 413.46 413.18 413.46 37.8K
15:09 413.43 413.53 413.37 413.53 31.8K
15:10 413.52 413.54 413.47 413.54 40.5K
15:11 413.50 413.50 413.23 413.24 36.6K
15:12 413.24 413.34 413.21 413.32 22.4K
15:13 413.33 413.33 413.19 413.22 50.8K
15:14 413.25 413.49 413.25 413.49 34.0K
15:15 413.39 413.39 413.13 413.13 36.5K
15:16 413.11 413.11 413.01 413.05 16.1K
15:17 413.07 413.10 413.07 413.10 16.8K
15:18 413.07 413.21 413.07 413.18 18.2K
15:19 413.11 413.18 413.09 413.09 35.0K
15:20 413.12 413.15 413.03 413.03 23.8K
15:21 413.01 413.13 413.01 413.13 27.6K
15:22 413.18 413.39 413.15 413.37 41.7K
15:23 413.40 413.40 413.36 413.40 41.8K
15:24 413.40 413.40 413.25 413.30 48.3K
15:25 413.31 413.50 413.31 413.50 33.5K
15:26 413.50 413.55 413.43 413.47 23.6K
15:27 413.47 413.47 413.35 413.35 41.8K
15:28 413.40 413.40 413.24 413.29 58.4K
15:29 413.27 413.31 413.22 413.26 29.1K
15:30 413.34 413.55 413.34 413.43 65.6K
15:31 413.47 413.62 413.47 413.60 25.7K
15:32 413.53 413.55 413.51 413.51 33.4K
15:33 413.57 413.64 413.55 413.62 37.2K
15:34 413.62 413.62 413.45 413.50 38.6K
15:35 413.49 413.64 413.49 413.54 62.2K
15:36 413.53 413.70 413.50 413.70 25.2K
15:37 413.66 413.71 413.57 413.71 36.1K
15:38 413.66 413.66 413.59 413.65 39.1K
15:39 413.64 413.77 413.63 413.76 26.2K
15:40 413.80 413.87 413.74 413.74 41.0K
15:41 413.74 413.80 413.64 413.74 75.2K
15:42 413.73 413.89 413.65 413.89 162.5K
15:43 413.90 413.91 413.82 413.87 127.8K
15:44 413.89 413.91 413.79 413.91 119.4K
15:45 413.88 414.08 413.88 414.06 150.0K
15:46 414.05 414.21 414.00 414.20 56.2K
15:47 414.16 414.25 414.16 414.24 68.8K
15:48 414.16 414.16 413.98 414.06 56.5K
15:49 414.08 414.12 413.92 413.92 81.9K
15:50 413.99 414.09 413.67 413.67 153.9K
15:51 413.70 413.75 413.52 413.64 97.2K
15:52 413.66 413.80 413.58 413.63 42.6K
15:53 413.57 413.57 413.28 413.46 81.4K
15:54 413.49 413.63 413.49 413.61 116.7K
15:55 413.41 413.41 413.28 413.28 128.4K
15:56 413.29 413.50 413.28 413.50 120.8K
15:57 413.45 413.65 413.45 413.65 209.3K
15:58 413.51 413.67 413.51 413.65 384.8K
15:59 413.68 413.89 413.65 413.72 3,445.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible