DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
412.42
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 409.94 409.94 408.45 408.45 834.1K
09:31 408.32 408.81 408.32 408.70 53.1K
09:32 408.61 408.61 408.08 408.08 43.2K
09:33 408.63 408.63 408.11 408.17 53.5K
09:34 408.17 408.25 408.05 408.12 69.7K
09:35 408.09 408.26 408.05 408.16 80.8K
09:36 408.23 408.26 407.96 408.26 107.2K
09:37 408.05 408.07 407.15 407.15 127.7K
09:38 407.25 407.34 406.80 406.80 93.4K
09:39 406.83 406.97 406.55 406.93 79.3K
09:40 406.89 407.34 406.89 407.34 58.5K
09:41 407.34 407.36 406.66 406.98 69.2K
09:42 407.10 407.27 406.67 406.67 52.1K
09:43 406.57 406.73 406.36 406.44 94.8K
09:44 406.62 407.06 406.54 406.96 92.5K
09:45 407.02 407.74 406.87 407.74 61.7K
09:46 407.83 408.13 407.83 408.02 42.1K
09:47 408.02 408.09 407.80 408.09 49.1K
09:48 408.47 408.54 408.28 408.28 40.1K
09:49 408.35 408.74 408.22 408.74 83.9K
09:50 408.54 408.66 408.44 408.47 26.1K
09:51 408.44 408.44 408.33 408.43 36.9K
09:52 408.47 408.60 408.40 408.53 54.3K
09:53 408.53 408.90 408.42 408.90 34.1K
09:54 409.30 409.42 409.26 409.37 48.6K
09:55 409.31 409.46 408.98 408.98 69.6K
09:56 409.01 409.30 409.01 409.22 37.6K
09:57 409.22 409.26 408.81 408.81 53.3K
09:58 408.78 408.91 408.78 408.84 25.9K
09:59 408.94 409.03 408.80 409.03 46.5K
10:00 408.94 408.99 408.70 408.81 60.9K
10:01 408.84 408.84 408.50 408.65 39.5K
10:02 408.74 408.74 408.48 408.55 53.8K
10:03 408.55 408.60 408.48 408.49 32.4K
10:04 408.48 409.06 408.42 409.06 61.9K
10:05 409.03 409.14 408.83 408.90 77.1K
10:06 408.90 408.93 408.61 408.70 53.4K
10:07 408.75 408.88 408.59 408.71 34.2K
10:08 408.85 408.92 408.78 408.87 24.9K
10:09 409.01 409.06 408.98 409.06 73.2K
10:10 408.89 408.98 408.86 408.95 23.4K
10:11 408.98 409.08 408.93 408.93 46.0K
10:12 408.93 409.06 408.93 408.98 43.1K
10:13 408.98 409.00 408.45 408.45 69.3K
10:14 408.29 408.45 408.29 408.39 33.6K
10:15 408.31 408.70 408.31 408.70 40.7K
10:16 408.66 408.86 408.66 408.86 33.4K
10:17 408.89 408.89 408.85 408.87 22.3K
10:18 408.90 408.90 408.73 408.73 35.2K
10:19 408.74 408.76 408.63 408.72 30.4K
10:20 408.72 408.89 408.72 408.84 25.0K
10:21 408.82 408.82 408.45 408.58 27.7K
10:22 408.56 408.91 408.56 408.91 47.3K
10:23 408.83 408.85 408.55 408.65 40.4K
10:24 408.64 408.81 408.60 408.65 28.3K
10:25 408.71 408.89 408.67 408.67 75.2K
10:26 408.70 408.99 408.70 408.99 36.6K
10:27 408.91 409.01 408.79 408.95 27.8K
10:28 408.89 408.96 408.84 408.96 15.5K
10:29 408.90 408.98 408.87 408.95 25.0K
10:30 408.99 409.02 408.89 408.99 27.2K
10:31 409.05 409.05 408.85 408.85 44.0K
10:32 408.95 409.08 408.95 409.03 45.0K
10:33 409.04 409.05 408.91 409.00 42.9K
10:34 409.20 409.44 409.16 409.44 50.7K
10:35 409.44 409.57 409.33 409.33 50.5K
10:36 409.40 409.54 409.40 409.43 51.6K
10:37 409.47 409.65 409.46 409.59 21.9K
10:38 409.61 409.81 409.61 409.63 30.4K
10:39 409.78 409.78 409.63 409.69 43.6K
10:40 409.68 409.74 409.62 409.71 37.0K
10:41 409.83 409.83 409.72 409.73 23.7K
10:42 409.73 409.82 409.65 409.65 35.8K
10:43 409.63 409.72 409.63 409.69 22.6K
10:44 409.63 409.76 409.63 409.69 18.3K
10:45 409.71 409.75 409.64 409.67 27.0K
10:46 409.68 409.73 409.64 409.73 40.7K
10:47 409.75 410.02 409.75 409.96 34.9K
10:48 410.04 410.13 409.90 410.00 48.9K
10:49 409.95 409.98 409.88 409.92 18.2K
10:50 409.91 410.13 409.91 410.12 38.6K
10:51 410.15 410.17 410.02 410.17 31.3K
10:52 410.19 410.27 410.10 410.21 33.2K
10:53 410.21 410.57 410.21 410.47 103.1K
10:54 410.52 410.55 410.43 410.50 35.0K
10:55 410.47 410.47 410.37 410.44 32.0K
10:56 410.45 410.50 410.35 410.49 32.2K
10:57 410.53 410.53 410.37 410.37 53.2K
10:58 410.36 410.52 410.36 410.46 43.1K
10:59 410.64 410.67 410.55 410.56 64.7K
11:00 410.58 410.69 410.58 410.69 34.3K
11:01 410.78 410.81 410.72 410.78 31.9K
11:02 410.78 410.93 410.78 410.83 46.0K
11:03 410.87 410.87 410.81 410.81 27.2K
11:04 410.84 410.84 410.71 410.84 69.3K
11:05 410.84 410.96 410.83 410.87 41.8K
11:06 410.87 410.87 410.71 410.73 53.9K
11:07 410.74 411.00 410.74 411.00 58.8K
11:08 411.02 411.08 410.87 410.90 77.9K
11:09 410.91 410.91 410.81 410.81 30.7K
11:10 410.84 410.84 410.70 410.78 42.0K
11:11 410.87 410.92 410.77 410.85 57.8K
11:12 410.85 410.87 410.75 410.77 42.4K
11:13 410.66 410.66 410.52 410.55 39.5K
11:14 410.55 410.59 410.53 410.59 19.8K
11:15 410.62 410.89 410.62 410.89 43.9K
11:16 410.90 410.90 410.78 410.81 28.3K
11:17 410.80 410.96 410.78 410.96 30.9K
11:18 410.96 410.96 410.60 410.68 116.7K
11:19 410.65 410.71 410.58 410.58 28.3K
11:20 410.69 410.78 410.66 410.72 46.5K
11:21 410.78 410.78 410.53 410.58 33.6K
11:22 410.55 410.55 410.44 410.49 22.3K
11:23 410.52 410.52 410.41 410.41 27.7K
11:24 410.40 410.40 410.09 410.09 37.4K
11:25 410.10 410.30 410.10 410.25 74.4K
11:26 410.22 410.31 410.22 410.31 33.4K
11:27 410.31 410.31 410.11 410.20 57.8K
11:28 410.22 410.33 410.19 410.31 24.2K
11:29 410.32 410.51 410.28 410.51 62.6K
11:30 410.54 410.70 410.49 410.68 49.1K
11:31 410.65 410.66 410.61 410.64 24.5K
11:32 410.64 410.64 410.48 410.54 40.5K
11:33 410.47 410.61 410.44 410.58 34.7K
11:34 410.58 410.61 410.45 410.47 37.3K
11:35 410.47 410.58 410.46 410.51 29.4K
11:36 410.46 410.48 410.27 410.27 40.5K
11:37 410.23 410.33 410.18 410.33 45.8K
11:38 410.28 410.28 410.00 410.00 33.4K
11:39 410.00 410.07 409.98 410.04 50.6K
11:40 409.99 409.99 409.61 409.75 59.0K
11:41 409.73 409.81 409.72 409.72 23.7K
11:42 409.72 409.75 409.64 409.64 29.0K
11:43 409.61 409.64 409.56 409.56 10.9K
11:44 409.60 409.66 409.55 409.63 25.5K
11:45 409.62 409.84 409.62 409.82 22.7K
11:46 409.83 409.88 409.79 409.86 14.3K
11:47 409.86 409.98 409.81 409.81 43.2K
11:48 409.84 409.89 409.79 409.82 30.1K
11:49 409.84 409.97 409.76 409.94 25.9K
11:50 409.97 410.15 409.94 410.15 51.5K
11:51 410.18 410.24 410.13 410.24 10.8K
11:52 410.26 410.26 410.13 410.17 38.3K
11:53 410.16 410.18 410.11 410.14 12.8K
11:54 410.17 410.33 410.17 410.30 32.7K
11:55 410.31 410.59 410.29 410.58 71.5K
11:56 410.55 410.71 410.55 410.71 79.2K
11:57 410.71 410.74 410.68 410.71 24.1K
11:58 410.68 410.74 410.62 410.68 44.5K
11:59 410.68 410.88 410.66 410.80 70.8K
12:00 410.63 410.77 410.62 410.74 38.0K
12:01 410.73 410.76 410.59 410.59 14.8K
12:02 410.64 410.64 410.61 410.63 13.3K
12:03 410.67 410.77 410.64 410.76 51.9K
12:04 410.68 410.68 410.54 410.61 29.0K
12:05 410.64 410.64 410.36 410.36 51.4K
12:06 410.36 410.46 410.36 410.44 66.8K
12:07 410.46 410.49 410.31 410.34 49.2K
12:08 410.34 410.43 410.31 410.39 26.7K
12:09 410.41 410.54 410.36 410.54 26.9K
12:10 410.54 410.63 410.52 410.63 18.5K
12:11 410.63 410.67 410.63 410.65 15.5K
12:12 410.62 410.90 410.62 410.90 35.5K
12:13 410.96 411.08 410.92 411.03 52.1K
12:14 411.01 411.07 410.86 411.01 22.8K
12:15 411.04 411.04 410.96 410.97 17.4K
12:16 411.00 411.05 410.96 411.05 25.1K
12:17 411.05 411.20 411.05 411.11 56.3K
12:18 411.11 411.14 411.03 411.03 48.3K
12:19 411.00 411.05 411.00 411.05 11.4K
12:20 411.05 411.05 410.78 411.01 53.7K
12:21 410.93 410.96 410.61 410.69 30.3K
12:22 410.75 410.88 410.75 410.87 55.3K
12:23 410.88 410.88 410.69 410.73 30.0K
12:24 411.00 411.04 411.00 411.02 65.0K
12:25 411.18 411.28 411.18 411.22 49.0K
12:26 411.21 411.22 410.99 411.02 16.8K
12:27 411.08 411.09 411.03 411.06 18.4K
12:28 411.22 411.28 411.13 411.27 18.3K
12:29 411.21 411.28 411.20 411.25 26.3K
12:30 411.26 411.49 411.26 411.42 31.7K
12:31 411.42 411.47 411.30 411.45 54.9K
12:32 411.49 411.54 411.39 411.54 20.5K
12:33 411.52 411.78 411.52 411.69 19.7K
12:34 411.72 411.72 411.64 411.68 40.2K
12:35 411.67 411.79 411.64 411.67 18.1K
12:36 411.69 411.73 411.63 411.73 58.0K
12:37 411.71 411.73 411.64 411.70 22.2K
12:38 411.69 411.80 411.66 411.66 21.4K
12:39 411.70 411.72 411.68 411.69 9.8K
12:40 411.69 411.70 411.61 411.62 37.3K
12:41 411.62 411.64 411.57 411.57 19.2K
12:42 411.54 411.57 411.45 411.49 11.1K
12:43 411.47 411.53 411.26 411.26 21.6K
12:44 411.28 411.28 411.19 411.26 36.9K
12:45 411.20 411.26 411.18 411.23 24.4K
12:46 411.23 411.25 411.05 411.05 25.2K
12:47 411.02 411.02 410.79 410.79 22.5K
12:48 410.79 411.06 410.79 411.04 34.9K
12:49 410.98 410.98 410.87 410.90 9.3K
12:50 410.90 410.90 410.71 410.76 28.7K
12:51 410.76 410.76 410.58 410.61 58.6K
12:52 410.60 410.60 410.32 410.41 50.4K
12:53 410.46 410.63 410.41 410.59 38.1K
12:54 410.53 410.59 410.47 410.56 9.7K
12:55 410.59 410.62 410.44 410.44 21.2K
12:56 410.44 410.45 410.35 410.38 20.9K
12:57 410.43 410.43 410.34 410.34 28.1K
12:58 410.37 410.37 410.36 410.37 29.4K
12:59 410.37 410.46 410.36 410.39 25.4K
13:00 410.43 410.49 410.43 410.49 46.0K
13:01 410.49 410.52 410.27 410.27 29.5K
13:02 410.27 410.29 410.17 410.29 27.5K
13:03 410.25 410.42 410.25 410.42 14.0K
13:04 410.36 410.50 410.34 410.46 30.2K
13:05 410.47 410.56 410.47 410.51 23.9K
13:06 410.51 410.55 410.49 410.50 16.5K
13:07 410.50 410.53 410.41 410.42 38.6K
13:08 410.40 410.49 410.39 410.44 11.2K
13:09 410.38 410.38 410.31 410.35 10.0K
13:10 410.38 410.38 410.24 410.28 14.6K
13:11 410.34 410.34 410.31 410.33 14.8K
13:12 410.30 410.35 410.24 410.25 35.5K
13:13 410.25 410.29 410.22 410.26 11.7K
13:14 410.29 410.34 410.29 410.31 26.6K
13:15 410.36 410.42 410.33 410.41 35.5K
13:16 410.40 410.42 410.24 410.25 24.5K
13:17 410.25 410.31 410.22 410.25 9.6K
13:18 410.18 410.26 410.12 410.20 28.8K
13:19 410.17 410.24 410.13 410.21 17.0K
13:20 410.20 410.20 410.10 410.10 15.5K
13:21 410.13 410.13 410.00 410.02 19.2K
13:22 410.02 410.05 409.79 409.79 27.9K
13:23 409.75 409.75 409.59 409.59 23.1K
13:24 409.59 409.86 409.59 409.73 26.8K
13:25 409.73 409.93 409.72 409.93 13.7K
13:26 409.86 409.86 409.77 409.77 37.5K
13:27 409.77 409.93 409.77 409.89 23.2K
13:28 409.92 410.06 409.90 410.04 23.2K
13:29 410.07 410.07 409.99 409.99 11.1K
13:30 409.99 410.01 409.95 409.97 9.3K
13:31 410.00 410.13 409.96 410.13 55.6K
13:32 410.13 410.13 410.00 410.02 32.9K
13:33 410.03 410.03 409.95 410.00 27.2K
13:34 410.09 410.18 410.08 410.18 18.3K
13:35 410.15 410.15 410.11 410.14 7.9K
13:36 410.14 410.19 410.11 410.15 16.6K
13:37 410.18 410.21 410.15 410.15 8.9K
13:38 410.11 410.17 410.03 410.03 13.4K
13:39 410.01 410.07 410.00 410.03 9.0K
13:40 410.03 410.03 409.91 409.91 28.6K
13:41 409.97 410.00 409.91 409.91 11.8K
13:42 409.97 409.97 409.91 409.94 21.2K
13:43 409.94 409.94 409.80 409.81 23.3K
13:44 409.81 409.88 409.79 409.81 30.7K
13:45 409.84 409.88 409.80 409.88 45.9K
13:46 409.85 409.90 409.82 409.90 9.5K
13:47 409.90 409.96 409.86 409.93 12.7K
13:48 409.99 410.02 409.96 410.00 22.0K
13:49 410.23 410.29 409.91 409.91 42.5K
13:50 409.91 410.00 409.85 409.85 15.8K
13:51 409.84 409.89 409.84 409.85 32.4K
13:52 409.85 409.91 409.82 409.90 10.0K
13:53 409.95 409.95 409.87 409.89 9.2K
13:54 409.89 409.89 409.78 409.83 25.3K
13:55 409.86 409.95 409.85 409.95 18.3K
13:56 409.98 410.00 409.92 410.00 13.9K
13:57 410.09 410.24 410.02 410.19 42.7K
13:58 410.21 410.30 410.21 410.30 24.9K
13:59 410.33 410.41 410.30 410.36 45.8K
14:00 410.39 410.54 410.37 410.51 35.4K
14:01 410.57 410.57 410.43 410.44 40.2K
14:02 410.39 410.45 410.39 410.42 23.5K
14:03 410.53 410.53 410.48 410.51 22.7K
14:04 410.50 410.66 410.50 410.66 31.9K
14:05 410.69 410.69 410.62 410.63 24.0K
14:06 410.66 410.66 410.63 410.65 10.1K
14:07 410.65 410.68 410.60 410.64 15.6K
14:08 410.66 410.72 410.63 410.69 21.6K
14:09 410.66 410.72 410.58 410.58 33.7K
14:10 410.55 410.60 410.52 410.57 16.0K
14:11 410.63 410.68 410.60 410.63 51.3K
14:12 410.63 410.63 410.55 410.55 24.0K
14:13 410.55 410.64 410.55 410.64 20.6K
14:14 410.63 410.71 410.63 410.70 17.8K
14:15 410.73 410.83 410.73 410.82 15.9K
14:16 410.82 410.92 410.81 410.92 23.4K
14:17 410.90 410.90 410.85 410.87 18.0K
14:18 410.90 410.93 410.88 410.92 16.8K
14:19 410.89 410.92 410.79 410.79 22.7K
14:20 410.81 410.81 410.52 410.52 29.1K
14:21 410.57 410.60 410.54 410.57 15.3K
14:22 410.57 410.57 410.49 410.49 11.7K
14:23 410.50 410.50 410.38 410.38 20.0K
14:24 410.36 410.51 410.36 410.51 29.9K
14:25 410.51 410.51 410.38 410.44 15.5K
14:26 410.46 410.47 410.43 410.46 37.1K
14:27 410.46 410.49 410.44 410.49 9.1K
14:28 410.52 410.52 410.46 410.51 11.6K
14:29 410.51 410.55 410.45 410.53 41.3K
14:30 410.53 410.62 410.45 410.45 33.3K
14:31 410.45 410.47 410.26 410.40 32.3K
14:32 410.41 410.44 410.39 410.41 12.8K
14:33 410.37 410.38 410.30 410.30 24.8K
14:34 410.33 410.33 410.25 410.25 35.2K
14:35 410.25 410.37 410.23 410.28 29.2K
14:36 410.29 410.29 410.25 410.27 8.5K
14:37 410.33 410.34 410.22 410.34 18.9K
14:38 410.28 410.28 410.15 410.18 25.6K
14:39 410.14 410.14 409.82 409.89 45.0K
14:40 409.87 409.89 409.84 409.84 12.1K
14:41 409.92 410.01 409.92 409.96 51.9K
14:42 410.01 410.14 409.99 410.14 41.7K
14:43 410.17 410.19 410.15 410.15 9.2K
14:44 410.18 410.18 409.83 409.83 31.8K
14:45 409.83 409.90 409.79 409.88 16.0K
14:46 409.90 409.90 409.81 409.87 23.4K
14:47 409.84 409.84 409.74 409.76 18.6K
14:48 409.76 409.83 409.73 409.73 19.3K
14:49 409.70 409.71 409.67 409.71 46.5K
14:50 409.70 409.71 409.60 409.64 36.4K
14:51 409.61 409.82 409.61 409.82 22.7K
14:52 409.82 410.01 409.77 410.01 22.9K
14:53 409.92 409.97 409.88 409.97 21.1K
14:54 409.97 409.97 409.93 409.93 10.3K
14:55 409.90 410.01 409.89 409.95 46.9K
14:56 409.98 410.01 409.92 409.92 11.4K
14:57 409.92 409.96 409.82 409.93 31.4K
14:58 409.93 409.95 409.84 409.84 61.2K
14:59 409.87 409.90 409.86 409.86 30.1K
15:00 409.82 409.99 409.82 409.97 60.0K
15:01 410.01 410.18 410.01 410.15 23.7K
15:02 410.15 410.22 410.11 410.11 33.4K
15:03 410.03 410.08 409.94 409.94 23.3K
15:04 409.95 409.95 409.89 409.92 10.0K
15:05 409.99 409.99 409.92 409.92 38.7K
15:06 409.92 409.95 409.80 409.80 30.9K
15:07 409.80 409.80 409.76 409.76 12.6K
15:08 409.76 409.83 409.74 409.79 18.3K
15:09 409.79 409.90 409.73 409.90 45.4K
15:10 409.89 409.96 409.87 409.96 21.0K
15:11 410.01 410.01 409.88 409.88 17.2K
15:12 409.89 409.89 409.74 409.80 36.9K
15:13 409.83 409.84 409.78 409.82 23.0K
15:14 409.81 409.87 409.80 409.83 14.5K
15:15 409.81 409.85 409.70 409.83 31.9K
15:16 409.85 409.90 409.85 409.87 17.7K
15:17 409.86 409.93 409.86 409.93 28.6K
15:18 409.98 409.98 409.84 409.84 22.4K
15:19 409.84 409.87 409.69 409.69 30.0K
15:20 409.72 409.76 409.71 409.76 21.5K
15:21 409.76 409.82 409.75 409.76 12.4K
15:22 409.76 409.76 409.69 409.69 16.0K
15:23 409.66 409.66 409.40 409.40 45.4K
15:24 409.36 409.39 409.21 409.23 27.4K
15:25 409.23 409.23 409.14 409.19 78.9K
15:26 409.19 409.19 408.84 408.95 170.4K
15:27 408.87 408.88 408.77 408.78 76.5K
15:28 408.81 408.85 408.69 408.69 53.0K
15:29 408.69 408.81 408.66 408.71 109.6K
15:30 408.76 408.76 408.58 408.59 75.4K
15:31 408.56 408.69 408.56 408.69 41.9K
15:32 408.79 408.91 408.71 408.87 43.6K
15:33 408.82 408.83 408.72 408.75 24.3K
15:34 408.82 408.82 408.63 408.64 66.0K
15:35 408.64 408.67 408.52 408.57 52.1K
15:36 408.60 408.83 408.57 408.76 32.2K
15:37 408.81 408.85 408.72 408.72 44.7K
15:38 408.69 408.76 408.67 408.67 44.2K
15:39 408.70 408.71 408.58 408.58 39.8K
15:40 408.58 408.62 408.53 408.59 77.7K
15:41 408.53 408.56 408.43 408.50 73.4K
15:42 408.54 408.58 408.50 408.51 109.2K
15:43 408.50 408.54 408.46 408.51 75.3K
15:44 408.51 408.54 408.43 408.43 86.5K
15:45 408.46 408.46 408.27 408.31 78.1K
15:46 408.34 408.38 408.30 408.37 91.8K
15:47 408.39 408.42 408.32 408.32 67.5K
15:48 408.27 408.28 408.09 408.13 111.6K
15:49 408.04 408.09 407.88 407.97 138.9K
15:50 407.75 407.93 407.65 407.72 154.1K
15:51 407.69 407.69 407.55 407.64 135.4K
15:52 407.65 407.81 407.65 407.74 277.7K
15:53 407.72 407.73 407.59 407.62 100.6K
15:54 407.66 407.70 407.54 407.69 162.6K
15:55 407.68 407.68 407.42 407.42 220.0K
15:56 407.39 407.50 407.27 407.50 203.9K
15:57 407.51 407.54 407.43 407.48 140.8K
15:58 407.48 407.62 407.48 407.60 351.4K
15:59 407.63 407.81 407.62 407.73 6,105.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible