DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
412.42
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 412.83 413.11 412.73 412.94 376.0K
09:31 412.75 412.84 412.62 412.78 61.9K
09:32 412.72 413.18 412.58 413.15 75.7K
09:33 413.24 413.24 412.89 413.13 47.2K
09:34 413.13 413.26 412.99 413.17 50.4K
09:35 413.15 413.28 412.89 412.98 42.2K
09:36 412.77 413.07 412.71 412.94 37.2K
09:37 412.93 412.93 412.45 412.45 45.2K
09:38 412.55 412.60 412.50 412.50 44.7K
09:39 412.50 412.53 412.20 412.48 64.7K
09:40 412.57 412.71 412.33 412.61 48.4K
09:41 412.86 412.96 412.49 412.60 33.2K
09:42 412.53 412.53 412.40 412.43 41.9K
09:43 412.49 412.62 412.41 412.41 40.5K
09:44 412.46 412.46 411.44 411.44 51.6K
09:45 411.50 411.50 411.29 411.43 40.8K
09:46 411.52 411.74 411.52 411.65 28.3K
09:47 411.59 411.62 411.46 411.58 29.3K
09:48 411.56 411.65 411.37 411.37 38.9K
09:49 411.36 411.61 411.31 411.56 65.6K
09:50 411.40 411.58 411.26 411.26 47.2K
09:51 411.35 411.45 411.22 411.45 38.5K
09:52 411.65 411.80 411.62 411.75 48.2K
09:53 411.75 411.89 411.64 411.89 41.5K
09:54 411.89 411.89 411.57 411.57 38.1K
09:55 411.57 411.60 411.49 411.54 56.6K
09:56 411.54 411.60 411.47 411.47 42.9K
09:57 411.45 411.45 411.30 411.44 22.8K
09:58 411.45 411.74 411.45 411.65 23.9K
09:59 411.56 411.56 411.43 411.43 27.7K
10:00 411.25 411.42 411.25 411.34 92.0K
10:01 411.34 411.64 411.34 411.59 41.1K
10:02 411.59 412.00 411.59 411.82 58.0K
10:03 411.84 411.93 411.72 411.93 41.5K
10:04 411.82 411.97 411.82 411.94 52.2K
10:05 411.91 411.94 411.73 411.91 25.2K
10:06 412.01 412.01 411.69 411.69 22.6K
10:07 411.57 412.01 411.57 411.94 32.3K
10:08 411.95 412.08 411.82 412.04 27.2K
10:09 412.11 412.38 411.96 412.28 62.8K
10:10 412.25 412.25 412.10 412.10 24.0K
10:11 412.13 412.37 412.05 412.37 41.5K
10:12 412.34 412.67 412.32 412.67 40.9K
10:13 412.64 412.70 412.54 412.66 20.0K
10:14 412.60 412.60 412.19 412.19 40.9K
10:15 412.15 412.27 412.14 412.25 35.0K
10:16 412.20 412.26 412.14 412.14 23.5K
10:17 412.17 412.30 411.94 411.94 47.6K
10:18 412.00 412.15 411.99 412.08 24.4K
10:19 412.02 412.21 412.02 412.19 14.6K
10:20 412.19 412.22 412.10 412.10 28.7K
10:21 412.07 412.20 412.07 412.07 18.4K
10:22 412.22 412.34 412.22 412.31 26.0K
10:23 412.28 412.35 412.26 412.26 26.1K
10:24 412.20 412.22 412.04 412.18 39.5K
10:25 412.17 412.25 412.10 412.10 21.2K
10:26 412.18 412.20 412.08 412.20 20.3K
10:27 412.16 412.48 412.16 412.41 85.5K
10:28 412.36 412.45 412.36 412.38 28.5K
10:29 412.27 412.37 412.13 412.37 27.9K
10:30 412.38 412.38 412.26 412.28 23.5K
10:31 412.31 412.31 412.26 412.26 20.1K
10:32 412.28 412.40 412.28 412.31 25.3K
10:33 412.28 412.59 412.28 412.59 40.7K
10:34 412.61 412.61 412.46 412.53 39.7K
10:35 412.53 412.64 412.53 412.57 16.4K
10:36 412.60 412.60 412.42 412.47 32.9K
10:37 412.50 412.53 412.33 412.45 20.2K
10:38 412.45 412.45 412.30 412.39 21.3K
10:39 412.40 412.50 412.34 412.43 25.4K
10:40 412.33 412.54 412.33 412.53 18.6K
10:41 412.58 412.73 412.58 412.73 37.5K
10:42 412.73 412.96 412.73 412.89 39.3K
10:43 412.88 412.95 412.79 412.95 19.6K
10:44 412.92 413.05 412.86 413.02 42.7K
10:45 413.02 413.02 412.85 412.89 25.8K
10:46 412.85 412.85 412.67 412.67 27.5K
10:47 412.61 412.87 412.61 412.72 45.7K
10:48 412.69 412.76 412.56 412.73 27.1K
10:49 412.82 412.87 412.74 412.87 28.6K
10:50 412.73 412.78 412.71 412.78 28.2K
10:51 412.75 412.84 412.73 412.76 29.7K
10:52 412.73 412.73 412.34 412.34 79.2K
10:53 412.29 412.29 411.89 411.98 27.5K
10:54 411.95 412.03 411.85 411.90 24.9K
10:55 411.90 411.90 411.57 411.69 28.8K
10:56 411.69 411.78 411.66 411.78 17.4K
10:57 411.81 411.81 411.66 411.69 24.4K
10:58 411.69 411.69 411.56 411.56 34.9K
10:59 411.58 411.60 411.35 411.47 75.2K
11:00 411.47 411.66 411.47 411.52 34.8K
11:01 411.31 411.48 411.31 411.40 18.4K
11:02 411.40 411.43 411.16 411.20 38.6K
11:03 411.26 411.28 411.10 411.10 34.3K
11:04 411.10 411.10 410.82 410.82 23.3K
11:05 410.85 410.86 410.74 410.78 30.0K
11:06 410.76 410.76 410.53 410.53 20.6K
11:07 410.50 410.50 410.01 410.40 52.7K
11:08 410.51 410.60 410.46 410.54 28.1K
11:09 410.53 410.62 410.53 410.55 12.6K
11:10 410.58 410.58 410.18 410.37 35.9K
11:11 410.48 410.66 410.48 410.52 20.3K
11:12 410.47 410.47 410.32 410.36 24.8K
11:13 410.34 410.43 410.20 410.20 29.3K
11:14 410.17 410.21 410.17 410.17 18.9K
11:15 409.98 410.03 409.87 409.87 48.4K
11:16 410.01 410.01 409.62 409.64 19.3K
11:17 409.61 409.61 409.38 409.38 37.0K
11:18 409.41 409.52 409.33 409.49 59.9K
11:19 409.49 409.52 409.47 409.47 26.7K
11:20 409.47 409.69 409.45 409.69 22.7K
11:21 409.69 409.72 409.59 409.59 49.6K
11:22 409.61 409.62 409.53 409.54 19.9K
11:23 409.56 409.82 409.56 409.74 17.9K
11:24 409.85 409.93 409.75 409.93 43.1K
11:25 409.93 410.03 409.90 409.98 21.6K
11:26 409.98 410.20 409.93 410.20 20.1K
11:27 410.20 410.23 410.20 410.23 10.5K
11:28 410.23 410.27 410.15 410.15 27.1K
11:29 410.12 410.16 410.09 410.15 18.6K
11:30 410.15 410.27 410.10 410.16 68.4K
11:31 410.16 410.27 410.16 410.27 23.5K
11:32 410.27 410.43 410.20 410.43 11.7K
11:33 410.43 410.49 410.40 410.49 18.6K
11:34 410.52 410.61 410.49 410.58 12.5K
11:35 410.60 410.60 410.47 410.56 77.6K
11:36 410.60 410.60 410.49 410.53 9.8K
11:37 410.49 410.55 410.23 410.25 39.8K
11:38 410.25 410.34 410.22 410.34 19.8K
11:39 410.43 410.57 410.40 410.57 27.2K
11:40 410.56 410.56 410.47 410.47 12.9K
11:41 410.41 410.44 410.20 410.20 22.2K
11:42 410.05 410.35 410.05 410.33 24.7K
11:43 410.30 410.30 410.08 410.12 14.8K
11:44 410.09 410.12 410.02 410.11 19.4K
11:45 410.11 410.14 409.99 410.02 14.9K
11:46 410.02 410.17 410.02 410.08 26.6K
11:47 410.14 410.14 409.98 409.98 17.8K
11:48 410.01 410.27 410.01 410.18 43.3K
11:49 410.18 410.21 410.12 410.21 11.5K
11:50 410.22 410.29 410.17 410.24 12.1K
11:51 410.26 410.36 410.26 410.30 11.4K
11:52 410.33 410.33 410.19 410.29 33.7K
11:53 410.39 410.46 410.39 410.46 24.4K
11:54 410.49 410.55 410.42 410.52 21.1K
11:55 410.52 410.55 410.29 410.29 23.1K
11:56 410.29 410.43 410.29 410.40 14.9K
11:57 410.40 410.42 410.39 410.41 10.0K
11:58 410.39 410.39 410.02 410.02 19.1K
11:59 410.02 410.02 409.94 410.01 15.8K
12:00 410.01 410.09 409.98 410.00 31.5K
12:01 409.97 410.05 409.66 409.66 57.9K
12:02 409.71 409.78 409.65 409.78 25.1K
12:03 409.78 409.82 409.69 409.82 37.9K
12:04 409.85 409.85 409.74 409.74 23.5K
12:05 409.78 409.80 409.74 409.80 22.4K
12:06 409.74 409.74 409.55 409.56 14.7K
12:07 409.72 409.72 409.65 409.67 19.1K
12:08 409.63 409.68 409.40 409.41 29.1K
12:09 409.41 409.53 409.41 409.41 21.5K
12:10 409.37 409.37 409.29 409.35 15.4K
12:11 409.30 409.34 409.08 409.08 25.7K
12:12 409.06 409.08 408.94 408.98 10.4K
12:13 408.94 408.94 408.72 408.82 22.8K
12:14 408.87 408.91 408.79 408.79 26.5K
12:15 408.76 409.06 408.73 409.06 34.8K
12:16 409.13 409.13 408.87 408.90 42.4K
12:17 408.92 408.92 408.59 408.59 18.9K
12:18 408.59 408.74 408.59 408.74 31.6K
12:19 408.79 408.79 408.68 408.78 25.2K
12:20 408.84 408.84 408.64 408.67 22.6K
12:21 408.64 408.79 408.63 408.70 19.8K
12:22 408.73 408.76 408.69 408.72 14.4K
12:23 408.69 408.80 408.68 408.80 18.5K
12:24 408.81 408.81 408.66 408.66 19.2K
12:25 408.62 408.76 408.60 408.73 17.7K
12:26 408.83 408.86 408.67 408.67 21.7K
12:27 408.67 408.79 408.67 408.76 21.5K
12:28 408.76 408.78 408.75 408.75 22.8K
12:29 408.77 408.90 408.77 408.86 21.9K
12:30 408.89 408.99 408.88 408.88 25.0K
12:31 408.89 409.00 408.89 408.91 18.1K
12:32 408.91 409.02 408.87 409.02 34.8K
12:33 409.01 409.05 408.98 409.01 9.5K
12:34 409.05 409.07 408.98 409.01 13.5K
12:35 409.01 409.03 408.97 409.03 13.2K
12:36 408.97 409.03 408.88 409.00 21.7K
12:37 408.96 409.04 408.96 409.04 8.5K
12:38 409.05 409.11 408.93 408.93 18.6K
12:39 408.87 409.00 408.87 409.00 20.3K
12:40 409.00 409.08 409.00 409.03 23.4K
12:41 409.01 409.08 408.98 409.03 36.2K
12:42 409.14 409.16 408.94 408.94 37.9K
12:43 408.94 409.03 408.94 409.03 12.2K
12:44 408.99 408.99 408.84 408.85 20.0K
12:45 408.88 408.88 408.80 408.86 29.4K
12:46 408.66 409.02 408.66 409.00 26.6K
12:47 408.99 409.15 408.99 409.15 20.2K
12:48 409.13 409.27 409.13 409.26 12.5K
12:49 409.27 409.31 409.23 409.31 11.6K
12:50 409.31 409.31 409.22 409.27 12.3K
12:51 409.25 409.49 409.25 409.49 11.2K
12:52 409.49 409.69 409.49 409.69 15.5K
12:53 409.66 409.80 409.66 409.80 12.4K
12:54 409.84 409.98 409.79 409.98 21.9K
12:55 409.98 410.10 409.98 410.06 30.1K
12:56 410.06 410.09 410.06 410.07 9.0K
12:57 410.07 410.07 410.03 410.06 10.0K
12:58 410.06 410.09 410.00 410.00 23.2K
12:59 409.97 410.01 409.91 409.96 17.2K
13:00 409.96 410.06 409.94 410.03 10.6K
13:01 410.03 410.12 410.01 410.12 8.4K
13:02 410.07 410.07 409.92 409.98 26.4K
13:03 409.98 410.01 409.98 410.01 13.3K
13:04 410.01 410.47 410.01 410.45 26.2K
13:05 410.36 410.44 410.20 410.20 30.5K
13:06 410.17 410.24 410.11 410.20 18.1K
13:07 410.20 410.24 410.16 410.19 18.5K
13:08 410.19 410.19 410.14 410.17 6.8K
13:09 410.29 410.32 410.26 410.32 18.0K
13:10 410.32 410.38 410.32 410.33 22.6K
13:11 410.33 410.38 410.32 410.35 10.8K
13:12 410.36 410.51 410.31 410.51 21.4K
13:13 410.51 410.59 410.46 410.59 22.9K
13:14 410.56 410.62 410.55 410.62 10.6K
13:15 410.59 410.68 410.58 410.68 18.2K
13:16 410.68 410.71 410.67 410.68 20.3K
13:17 410.71 410.74 410.64 410.68 8.2K
13:18 410.67 410.83 410.66 410.83 61.5K
13:19 410.83 410.83 410.75 410.79 21.6K
13:20 410.79 410.79 410.67 410.67 14.2K
13:21 410.76 410.76 410.60 410.62 16.6K
13:22 410.62 410.63 410.58 410.63 22.8K
13:23 410.57 410.58 410.54 410.54 12.8K
13:24 410.56 410.60 410.54 410.60 37.0K
13:25 410.62 410.71 410.62 410.69 9.5K
13:26 410.71 410.80 410.68 410.77 7.1K
13:27 410.77 410.84 410.75 410.84 13.8K
13:28 410.85 410.91 410.75 410.91 20.0K
13:29 410.94 410.94 410.78 410.78 27.5K
13:30 410.77 410.77 410.72 410.76 15.1K
13:31 410.82 410.95 410.82 410.95 20.3K
13:32 410.95 411.01 410.95 411.01 7.7K
13:33 410.93 410.93 410.79 410.79 44.5K
13:34 410.79 410.79 410.67 410.75 22.1K
13:35 410.76 410.77 410.66 410.75 15.3K
13:36 410.75 410.82 410.70 410.77 20.7K
13:37 410.77 410.82 410.72 410.72 34.7K
13:38 410.73 410.73 410.66 410.69 33.6K
13:39 410.69 410.74 410.66 410.74 15.4K
13:40 410.74 410.75 410.56 410.56 15.6K
13:41 410.54 410.54 410.44 410.46 18.7K
13:42 410.45 410.49 410.41 410.41 13.8K
13:43 410.43 410.44 410.38 410.39 11.5K
13:44 410.39 410.41 410.35 410.35 4.9K
13:45 410.38 410.38 410.17 410.17 34.2K
13:46 410.16 410.17 410.10 410.10 6.4K
13:47 410.10 410.10 409.99 409.99 12.0K
13:48 409.99 410.04 409.99 410.04 17.4K
13:49 410.04 410.13 410.04 410.08 27.2K
13:50 410.08 410.27 410.08 410.23 14.2K
13:51 410.23 410.36 410.23 410.28 15.2K
13:52 410.24 410.32 410.21 410.32 9.5K
13:53 410.32 410.33 410.26 410.30 8.5K
13:54 410.30 410.33 410.15 410.15 21.9K
13:55 410.15 410.15 410.09 410.14 18.5K
13:56 410.14 410.19 410.13 410.19 6.7K
13:57 410.18 410.23 410.18 410.18 9.5K
13:58 410.16 410.30 410.12 410.12 27.3K
13:59 410.11 410.12 410.06 410.12 16.5K
14:00 410.12 410.25 410.08 410.14 19.8K
14:01 410.13 410.13 409.92 410.03 52.0K
14:02 410.03 410.13 410.01 410.13 25.7K
14:03 410.13 410.16 410.10 410.13 8.6K
14:04 410.10 410.16 410.10 410.10 17.6K
14:05 410.10 410.11 409.96 410.11 20.7K
14:06 410.11 410.18 410.08 410.18 9.7K
14:07 410.14 410.20 410.11 410.14 11.6K
14:08 410.15 410.15 410.06 410.06 18.1K
14:09 409.99 409.99 409.87 409.87 17.6K
14:10 409.87 409.90 409.83 409.83 7.5K
14:11 409.83 409.83 409.69 409.70 27.4K
14:12 409.70 409.70 409.61 409.66 9.6K
14:13 409.67 409.67 409.46 409.47 26.9K
14:14 409.44 409.45 409.40 409.40 21.4K
14:15 409.37 409.37 409.08 409.19 43.9K
14:16 409.20 409.42 409.20 409.42 22.3K
14:17 409.42 409.54 409.42 409.48 22.4K
14:18 409.47 409.50 409.43 409.50 8.7K
14:19 409.49 409.57 409.35 409.57 15.9K
14:20 409.57 409.57 409.51 409.54 16.0K
14:21 409.55 409.55 409.42 409.42 26.1K
14:22 409.47 409.68 409.47 409.68 19.9K
14:23 409.65 409.72 409.62 409.62 12.7K
14:24 409.61 409.64 409.53 409.55 17.9K
14:25 409.55 409.56 409.50 409.56 20.3K
14:26 409.59 409.60 409.53 409.53 6.6K
14:27 409.58 409.62 409.58 409.61 13.8K
14:28 409.60 409.66 409.55 409.55 12.6K
14:29 409.54 409.54 409.43 409.43 14.3K
14:30 409.32 409.32 409.21 409.25 36.9K
14:31 409.26 409.37 409.26 409.31 21.5K
14:32 409.27 409.27 409.21 409.22 10.0K
14:33 409.26 409.31 409.25 409.28 5.6K
14:34 409.31 409.32 409.25 409.28 6.9K
14:35 409.25 409.26 409.20 409.21 8.5K
14:36 409.21 409.30 409.21 409.27 21.8K
14:37 409.27 409.27 409.19 409.21 24.9K
14:38 409.21 409.21 409.07 409.14 29.1K
14:39 409.14 409.15 409.10 409.13 15.6K
14:40 409.13 409.21 409.12 409.21 12.2K
14:41 409.20 409.26 409.20 409.26 12.4K
14:42 409.30 409.32 409.14 409.32 46.4K
14:43 409.34 409.52 409.34 409.49 21.2K
14:44 409.52 409.62 409.49 409.57 50.7K
14:45 409.57 409.60 409.54 409.55 14.7K
14:46 409.60 409.60 409.51 409.51 21.9K
14:47 409.52 409.69 409.52 409.64 29.5K
14:48 409.63 409.76 409.61 409.66 34.2K
14:49 409.63 409.71 409.63 409.67 15.1K
14:50 409.64 409.67 409.54 409.54 26.0K
14:51 409.51 409.56 409.47 409.47 15.1K
14:52 409.43 409.56 409.36 409.54 51.5K
14:53 409.50 409.60 409.50 409.60 11.9K
14:54 409.57 409.59 409.56 409.59 16.1K
14:55 409.65 409.68 409.62 409.68 21.4K
14:56 409.67 409.67 409.49 409.52 25.1K
14:57 409.49 409.57 409.49 409.56 18.7K
14:58 409.54 409.64 409.54 409.64 19.8K
14:59 409.49 409.53 409.43 409.52 18.3K
15:00 409.58 409.76 409.58 409.66 24.2K
15:01 409.60 409.62 409.41 409.41 23.0K
15:02 409.43 409.49 409.43 409.49 19.5K
15:03 409.57 409.63 409.53 409.63 18.4K
15:04 409.60 409.75 409.57 409.73 27.2K
15:05 409.73 409.77 409.70 409.72 9.5K
15:06 409.75 409.87 409.75 409.87 21.6K
15:07 409.85 409.85 409.76 409.79 24.2K
15:08 409.82 409.82 409.76 409.76 9.4K
15:09 409.76 409.88 409.76 409.85 15.9K
15:10 409.85 409.88 409.83 409.88 22.5K
15:11 409.92 410.07 409.92 410.06 19.1K
15:12 410.08 410.08 410.05 410.05 27.3K
15:13 410.05 410.05 409.93 409.95 17.4K
15:14 409.95 409.98 409.94 409.98 11.0K
15:15 409.98 409.98 409.82 409.88 20.6K
15:16 409.92 410.02 409.92 410.02 28.1K
15:17 410.02 410.02 409.97 410.01 9.9K
15:18 410.00 410.11 409.92 410.11 29.5K
15:19 410.11 410.14 409.99 410.03 12.8K
15:20 410.06 410.06 409.92 409.98 19.1K
15:21 410.01 410.04 409.92 410.04 24.6K
15:22 410.04 410.04 409.82 409.83 19.5K
15:23 409.87 409.90 409.85 409.86 8.6K
15:24 409.81 409.86 409.81 409.82 12.7K
15:25 409.92 409.95 409.89 409.90 26.1K
15:26 409.90 409.92 409.73 409.80 34.8K
15:27 409.74 409.84 409.69 409.84 32.4K
15:28 409.81 409.91 409.81 409.88 27.1K
15:29 409.85 409.92 409.85 409.92 30.5K
15:30 409.89 409.90 409.86 409.90 41.6K
15:31 409.87 409.99 409.81 409.81 41.7K
15:32 409.79 409.79 409.74 409.78 29.2K
15:33 409.78 409.88 409.62 409.66 36.7K
15:34 409.66 409.75 409.65 409.74 32.3K
15:35 409.74 409.82 409.70 409.78 43.3K
15:36 409.71 409.82 409.69 409.81 48.2K
15:37 409.84 409.96 409.84 409.94 39.0K
15:38 409.92 409.99 409.92 409.96 68.0K
15:39 410.01 410.04 409.92 409.92 46.5K
15:40 409.91 409.91 409.70 409.73 43.8K
15:41 409.75 409.81 409.55 409.55 41.6K
15:42 409.53 409.62 409.51 409.51 50.1K
15:43 409.53 409.62 409.44 409.62 54.5K
15:44 409.51 409.54 409.37 409.42 73.1K
15:45 409.40 409.51 409.34 409.49 60.7K
15:46 409.43 409.59 409.43 409.53 52.1K
15:47 409.53 409.59 409.43 409.49 97.5K
15:48 409.40 409.58 409.34 409.55 48.8K
15:49 409.63 409.74 409.59 409.74 128.5K
15:50 409.78 409.97 409.73 409.90 69.6K
15:51 409.91 410.09 409.83 410.09 137.3K
15:52 410.09 410.17 410.06 410.15 161.8K
15:53 410.17 410.20 409.94 409.98 141.9K
15:54 410.00 410.04 409.76 409.76 144.2K
15:55 409.79 410.00 409.79 410.00 253.4K
15:56 409.99 409.99 409.64 409.77 333.5K
15:57 409.79 409.79 409.64 409.64 182.7K
15:58 409.64 409.70 409.62 409.68 312.3K
15:59 409.70 409.70 409.40 409.41 6,236.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible