DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
412.42
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 414.50 415.82 414.50 415.09 1,444.0K
09:31 414.85 414.85 412.03 412.03 306.7K
09:32 412.06 412.09 411.26 411.38 189.3K
09:33 411.69 411.89 411.51 411.89 135.1K
09:34 411.89 412.23 411.33 411.33 56.4K
09:35 411.33 411.33 410.58 410.60 149.4K
09:36 410.64 410.72 410.03 410.18 75.4K
09:37 410.33 410.33 409.92 410.00 98.2K
09:38 410.20 410.20 409.26 409.49 67.3K
09:39 409.40 409.96 409.40 409.73 176.0K
09:40 409.68 409.95 409.45 409.95 141.5K
09:41 410.06 410.42 410.01 410.30 111.7K
09:42 410.22 410.28 409.91 410.14 378.7K
09:43 410.38 411.15 410.38 411.07 66.7K
09:44 410.94 410.98 410.65 410.98 122.4K
09:45 411.03 411.03 410.65 411.03 148.2K
09:46 410.91 411.13 410.68 410.68 123.0K
09:47 410.46 410.46 410.10 410.12 224.2K
09:48 410.14 410.26 410.14 410.19 45.8K
09:49 410.30 410.62 410.17 410.62 63.7K
09:50 410.57 410.97 410.45 410.90 56.7K
09:51 410.93 410.93 410.27 410.27 92.6K
09:52 410.32 410.55 410.19 410.30 54.5K
09:53 410.34 410.37 409.78 409.78 48.3K
09:54 409.76 409.90 409.58 409.81 50.5K
09:55 409.89 409.96 409.72 409.76 38.7K
09:56 409.75 410.08 409.71 410.08 73.3K
09:57 409.99 410.02 409.62 409.62 37.7K
09:58 409.62 409.78 409.42 409.78 92.2K
09:59 409.80 409.92 409.74 409.74 104.5K
10:00 409.45 409.78 409.43 409.78 67.0K
10:01 409.64 409.64 409.10 409.10 116.2K
10:02 408.98 409.26 408.98 409.16 79.9K
10:03 409.23 409.65 409.06 409.56 75.3K
10:04 409.36 409.71 409.36 409.68 101.5K
10:05 409.56 409.95 409.52 409.55 92.1K
10:06 409.63 409.88 409.09 409.09 68.5K
10:07 409.13 409.13 408.98 409.10 80.9K
10:08 409.03 409.11 408.81 408.81 58.2K
10:09 408.92 409.53 408.92 409.53 80.3K
10:10 409.50 409.51 408.73 408.73 126.8K
10:11 408.76 408.83 408.71 408.71 98.2K
10:12 408.71 409.38 408.71 409.35 104.3K
10:13 409.35 409.41 409.05 409.41 75.5K
10:14 409.50 409.50 409.11 409.25 59.8K
10:15 409.27 409.70 409.17 409.66 58.6K
10:16 409.63 409.63 409.22 409.31 55.4K
10:17 409.28 409.54 409.16 409.54 54.3K
10:18 409.59 409.59 409.31 409.51 95.3K
10:19 409.65 410.13 409.61 410.13 59.7K
10:20 410.11 410.31 409.68 409.68 64.3K
10:21 409.68 409.83 409.59 409.67 27.5K
10:22 409.62 409.76 409.59 409.70 44.0K
10:23 409.66 409.66 409.36 409.41 36.6K
10:24 409.42 409.45 409.28 409.35 51.6K
10:25 409.41 409.78 409.29 409.58 67.0K
10:26 409.51 409.67 409.45 409.67 31.5K
10:27 409.59 410.01 409.59 409.81 49.6K
10:28 409.76 409.76 409.37 409.58 52.9K
10:29 409.66 409.86 409.66 409.86 37.3K
10:30 409.78 410.17 409.75 410.02 61.5K
10:31 410.05 410.05 409.71 409.96 32.9K
10:32 409.59 409.60 409.20 409.44 68.8K
10:33 409.44 409.70 409.44 409.64 26.5K
10:34 409.64 409.64 409.18 409.18 61.9K
10:35 409.15 409.15 408.90 408.96 27.2K
10:36 409.19 409.19 408.78 408.81 43.2K
10:37 408.63 408.72 408.45 408.65 92.2K
10:38 408.65 408.65 408.22 408.27 35.6K
10:39 408.31 408.45 408.15 408.45 89.5K
10:40 408.50 408.85 408.50 408.81 86.5K
10:41 408.99 408.99 408.72 408.83 51.7K
10:42 408.74 408.87 408.72 408.85 41.8K
10:43 408.87 409.04 408.87 408.88 25.8K
10:44 408.91 409.05 408.91 409.05 34.5K
10:45 409.02 409.14 408.88 408.97 65.1K
10:46 408.97 409.02 408.78 409.00 38.8K
10:47 409.03 409.26 409.03 409.12 39.5K
10:48 409.12 409.15 408.93 409.05 38.0K
10:49 409.19 409.19 409.08 409.16 36.0K
10:50 409.24 409.27 409.17 409.26 36.6K
10:51 409.28 409.45 409.20 409.45 31.1K
10:52 409.42 409.78 409.41 409.78 30.5K
10:53 409.78 409.80 409.63 409.63 34.7K
10:54 409.63 409.68 409.49 409.62 33.1K
10:55 409.62 409.90 409.59 409.90 32.4K
10:56 409.95 410.02 409.70 409.78 42.2K
10:57 409.75 409.97 409.75 409.97 53.8K
10:58 410.05 410.15 409.96 409.96 46.7K
10:59 410.02 410.22 410.02 410.22 50.4K
11:00 410.17 410.47 410.17 410.26 414.5K
11:01 410.29 410.36 410.16 410.36 34.8K
11:02 410.36 410.78 410.36 410.78 42.4K
11:03 410.82 410.82 410.65 410.71 45.8K
11:04 410.73 410.83 410.63 410.64 104.2K
11:05 410.61 410.64 410.52 410.52 139.8K
11:06 410.55 410.63 410.49 410.57 37.6K
11:07 410.57 410.72 410.57 410.66 44.9K
11:08 410.70 410.82 410.54 410.82 48.0K
11:09 410.84 411.00 410.71 410.71 111.1K
11:10 410.73 410.84 410.70 410.83 48.5K
11:11 410.83 410.92 410.77 410.82 43.5K
11:12 410.85 411.18 410.85 410.97 85.7K
11:13 411.05 411.46 410.99 411.46 148.7K
11:14 411.46 411.56 411.27 411.33 135.2K
11:15 411.37 411.37 411.16 411.27 45.4K
11:16 411.31 411.47 411.31 411.34 54.4K
11:17 411.21 411.30 411.12 411.12 51.9K
11:18 411.06 411.31 410.91 411.31 42.8K
11:19 411.31 411.36 411.07 411.07 30.3K
11:20 411.04 411.10 410.81 410.81 63.2K
11:21 410.75 410.96 410.75 410.93 69.5K
11:22 410.80 410.92 410.80 410.90 39.0K
11:23 410.98 410.98 410.66 410.77 55.8K
11:24 410.74 410.74 410.22 410.36 33.4K
11:25 410.41 410.71 410.35 410.57 40.5K
11:26 410.56 410.82 410.50 410.79 41.1K
11:27 410.67 410.67 410.51 410.56 37.1K
11:28 410.53 410.97 410.53 410.97 66.4K
11:29 411.00 411.24 410.97 411.24 45.3K
11:30 411.24 411.29 411.01 411.13 35.9K
11:31 411.12 411.18 411.03 411.14 23.8K
11:32 411.14 411.14 410.85 411.01 46.6K
11:33 411.01 411.24 410.90 410.90 54.2K
11:34 410.99 410.99 410.60 410.60 44.6K
11:35 410.57 410.57 410.27 410.27 65.2K
11:36 410.15 410.15 409.97 410.01 34.7K
11:37 410.07 410.07 409.95 409.95 34.4K
11:38 409.95 410.22 409.78 410.22 43.7K
11:39 410.22 410.47 410.22 410.40 49.6K
11:40 410.52 410.76 410.42 410.76 21.7K
11:41 410.64 410.64 410.50 410.50 33.4K
11:42 410.51 410.59 410.50 410.55 16.3K
11:43 410.43 410.59 410.43 410.59 30.2K
11:44 410.59 410.59 410.39 410.43 21.2K
11:45 410.43 410.46 410.24 410.27 25.1K
11:46 410.08 410.47 410.08 410.47 55.5K
11:47 410.47 410.48 410.40 410.41 26.7K
11:48 410.47 410.47 410.38 410.38 20.5K
11:49 410.34 410.41 410.34 410.38 27.1K
11:50 410.44 410.58 410.43 410.58 37.5K
11:51 410.58 410.58 410.27 410.27 26.2K
11:52 410.33 410.56 410.25 410.56 22.6K
11:53 410.56 410.63 410.38 410.38 24.5K
11:54 410.36 410.62 410.36 410.51 26.9K
11:55 410.42 410.56 410.38 410.42 24.6K
11:56 410.42 410.42 410.15 410.16 18.5K
11:57 410.16 410.30 410.04 410.30 27.6K
11:58 410.26 410.26 410.14 410.14 7.6K
11:59 410.17 410.55 410.17 410.55 27.2K
12:00 410.55 410.57 410.10 410.14 27.8K
12:01 410.08 410.16 409.93 409.93 38.3K
12:02 409.89 409.95 409.80 409.95 23.3K
12:03 410.01 410.03 409.88 409.94 15.1K
12:04 409.94 410.23 409.89 410.23 46.7K
12:05 410.20 410.23 410.08 410.08 39.4K
12:06 410.01 410.01 409.90 409.90 22.6K
12:07 409.94 409.96 409.77 409.81 26.7K
12:08 409.78 409.99 409.78 409.80 67.7K
12:09 409.80 409.81 409.62 409.68 29.2K
12:10 409.68 409.80 409.68 409.71 28.4K
12:11 409.81 409.96 409.81 409.92 23.4K
12:12 409.86 409.97 409.86 409.87 27.2K
12:13 409.90 410.26 409.89 410.26 40.6K
12:14 410.34 410.34 410.28 410.29 29.0K
12:15 410.29 410.30 410.22 410.22 22.7K
12:16 410.19 410.32 410.16 410.23 27.7K
12:17 410.30 410.34 410.14 410.26 20.2K
12:18 410.28 410.28 410.11 410.21 45.9K
12:19 410.21 410.39 410.21 410.39 35.6K
12:20 410.37 410.47 410.26 410.47 43.2K
12:21 410.44 410.44 410.30 410.30 32.7K
12:22 410.24 410.42 410.19 410.33 28.2K
12:23 410.33 410.42 410.29 410.29 18.4K
12:24 410.26 410.62 410.26 410.57 22.9K
12:25 410.54 410.54 410.48 410.48 19.0K
12:26 410.48 410.54 410.42 410.42 21.5K
12:27 410.46 410.47 410.40 410.45 18.8K
12:28 410.42 410.42 410.31 410.31 21.6K
12:29 410.38 410.38 410.23 410.25 18.6K
12:30 410.28 410.44 410.24 410.44 133.5K
12:31 410.28 410.28 410.24 410.27 21.7K
12:32 410.25 410.27 410.21 410.24 10.2K
12:33 410.24 410.36 410.19 410.36 35.2K
12:34 410.56 410.56 410.46 410.46 23.4K
12:35 410.49 410.73 410.49 410.68 29.4K
12:36 410.68 410.71 410.59 410.71 20.9K
12:37 410.74 410.77 410.69 410.69 24.0K
12:38 410.68 410.75 410.65 410.75 12.2K
12:39 410.72 410.95 410.72 410.95 12.3K
12:40 410.89 411.02 410.82 411.02 40.9K
12:41 411.02 411.26 410.99 411.23 33.5K
12:42 411.20 411.23 410.99 411.02 87.5K
12:43 411.02 411.15 411.00 411.15 16.3K
12:44 411.12 411.31 411.06 411.31 62.0K
12:45 411.31 411.31 411.16 411.19 21.9K
12:46 411.19 411.19 411.11 411.12 18.3K
12:47 411.12 411.25 411.07 411.18 48.9K
12:48 411.15 411.20 411.14 411.15 18.9K
12:49 411.15 411.40 411.15 411.20 37.3K
12:50 411.20 411.23 410.97 410.97 34.2K
12:51 410.97 411.08 410.97 411.08 21.8K
12:52 411.08 411.11 411.01 411.11 27.9K
12:53 411.08 411.43 410.93 410.93 99.9K
12:54 410.95 411.01 410.89 411.01 23.6K
12:55 411.01 411.05 410.95 410.95 26.4K
12:56 411.03 411.07 410.56 410.59 38.2K
12:57 410.64 410.86 410.60 410.86 24.2K
12:58 410.90 410.92 410.74 410.92 35.7K
12:59 410.89 411.07 410.78 411.07 91.9K
13:00 411.14 411.14 410.97 410.97 33.1K
13:01 411.03 411.06 410.86 410.90 23.7K
13:02 410.93 410.93 410.87 410.89 8.8K
13:03 410.89 410.89 410.70 410.78 24.3K
13:04 410.80 410.85 410.78 410.78 24.2K
13:05 410.76 410.96 410.68 410.92 25.5K
13:06 410.92 411.01 410.86 410.86 19.4K
13:07 410.86 410.86 410.68 410.68 14.6K
13:08 410.65 410.76 410.59 410.73 42.0K
13:09 410.70 410.76 410.59 410.61 27.1K
13:10 410.61 411.06 410.61 411.06 24.8K
13:11 411.12 411.48 411.12 411.28 99.0K
13:12 411.28 411.36 411.21 411.21 16.8K
13:13 411.05 411.05 410.85 410.85 26.8K
13:14 410.92 411.14 410.92 411.05 35.3K
13:15 411.08 411.13 411.05 411.08 19.2K
13:16 411.08 411.13 411.02 411.06 60.0K
13:17 411.03 411.10 410.94 410.94 21.6K
13:18 410.98 410.98 410.90 410.95 26.3K
13:19 410.99 411.08 410.89 410.89 33.1K
13:20 410.89 411.12 410.89 411.11 42.6K
13:21 411.09 411.28 411.09 411.28 31.1K
13:22 411.27 411.30 411.21 411.21 41.4K
13:23 411.18 411.24 411.12 411.24 22.8K
13:24 411.30 411.50 411.30 411.45 29.5K
13:25 411.45 411.45 411.31 411.41 28.3K
13:26 411.42 411.45 411.31 411.32 30.5K
13:27 411.32 411.38 411.26 411.35 26.0K
13:28 411.35 411.35 410.73 410.73 34.4K
13:29 410.76 410.76 410.64 410.67 24.3K
13:30 410.63 410.78 410.60 410.69 24.0K
13:31 410.56 410.63 410.40 410.40 32.7K
13:32 410.43 410.43 410.28 410.29 18.6K
13:33 410.32 410.54 410.29 410.44 31.4K
13:34 410.46 410.46 410.26 410.26 12.4K
13:35 410.26 410.32 410.26 410.29 21.6K
13:36 410.29 410.45 410.29 410.39 20.1K
13:37 410.39 410.48 410.36 410.36 17.0K
13:38 410.36 410.42 410.33 410.40 18.3K
13:39 410.43 410.45 410.37 410.41 22.8K
13:40 410.44 410.47 410.41 410.41 18.9K
13:41 410.41 410.42 410.28 410.32 17.7K
13:42 410.38 410.47 410.36 410.46 25.4K
13:43 410.46 410.46 410.34 410.43 22.1K
13:44 410.40 410.41 410.19 410.19 18.0K
13:45 410.19 410.30 410.13 410.24 24.8K
13:46 410.27 410.30 410.13 410.13 32.9K
13:47 410.19 410.19 409.89 409.93 27.1K
13:48 409.89 410.19 409.89 410.18 34.9K
13:49 410.20 410.48 410.20 410.48 19.1K
13:50 410.45 410.62 410.45 410.52 20.1K
13:51 410.49 410.57 410.40 410.40 17.8K
13:52 410.42 410.52 410.39 410.46 17.5K
13:53 410.42 410.48 410.34 410.34 41.5K
13:54 410.34 410.34 410.06 410.12 53.2K
13:55 410.12 410.12 409.86 409.89 11.5K
13:56 409.75 409.79 409.70 409.79 32.0K
13:57 409.80 409.83 409.77 409.81 29.8K
13:58 409.83 409.83 409.70 409.73 14.8K
13:59 409.73 409.76 409.70 409.73 18.3K
14:00 409.73 409.75 409.50 409.75 50.8K
14:01 409.70 409.73 409.48 409.48 59.5K
14:02 409.54 409.65 409.54 409.62 26.5K
14:03 409.62 409.93 409.62 409.91 28.0K
14:04 409.93 409.93 409.83 409.84 35.2K
14:05 409.84 409.93 409.83 409.93 27.0K
14:06 409.93 409.99 409.89 409.89 27.9K
14:07 409.89 409.89 409.64 409.67 17.3K
14:08 409.67 409.69 409.66 409.68 14.2K
14:09 409.74 409.77 409.41 409.51 58.9K
14:10 409.58 409.82 409.55 409.76 18.6K
14:11 409.76 409.94 409.76 409.83 20.6K
14:12 409.83 409.87 409.79 409.79 15.5K
14:13 409.69 409.89 409.69 409.89 20.5K
14:14 409.92 410.05 409.89 409.96 23.6K
14:15 409.96 410.08 409.93 410.05 14.3K
14:16 410.11 410.11 410.03 410.06 24.9K
14:17 410.04 410.04 410.01 410.02 18.1K
14:18 410.02 410.04 409.85 409.91 17.5K
14:19 409.91 409.91 409.68 409.71 28.9K
14:20 409.68 409.84 409.68 409.84 45.3K
14:21 409.87 409.87 409.72 409.75 14.4K
14:22 409.75 409.75 409.61 409.67 16.9K
14:23 409.64 409.84 409.64 409.84 24.8K
14:24 409.81 409.81 409.65 409.67 31.4K
14:25 409.67 409.68 409.65 409.68 18.6K
14:26 409.65 409.74 409.65 409.72 11.6K
14:27 409.72 409.87 409.69 409.87 32.9K
14:28 409.87 409.90 409.70 409.70 82.9K
14:29 409.70 409.76 409.68 409.71 8.6K
14:30 409.74 409.76 409.68 409.76 25.8K
14:31 409.76 410.07 409.76 410.07 31.0K
14:32 410.04 410.10 409.98 409.98 27.7K
14:33 409.98 410.04 409.92 409.94 18.6K
14:34 409.94 409.97 409.94 409.97 7.1K
14:35 409.97 409.97 409.93 409.97 23.9K
14:36 410.00 410.13 410.00 410.13 21.6K
14:37 410.13 410.22 410.13 410.22 22.8K
14:38 410.22 410.22 410.16 410.16 42.7K
14:39 410.16 410.16 409.88 409.88 27.4K
14:40 409.91 409.91 409.72 409.75 26.4K
14:41 409.75 409.75 409.59 409.74 24.4K
14:42 409.80 409.83 409.77 409.83 21.2K
14:43 409.84 409.91 409.79 409.80 18.4K
14:44 409.80 409.87 409.77 409.77 16.0K
14:45 409.78 409.85 409.71 409.76 17.5K
14:46 409.80 409.86 409.76 409.86 31.2K
14:47 409.89 409.89 409.76 409.79 17.2K
14:48 409.79 409.80 409.71 409.71 19.8K
14:49 409.71 409.75 409.65 409.75 23.4K
14:50 409.75 409.77 409.70 409.71 17.4K
14:51 409.69 409.69 409.57 409.64 25.2K
14:52 409.64 409.64 409.60 409.63 12.8K
14:53 409.64 409.66 409.58 409.58 18.6K
14:54 409.67 409.73 409.66 409.67 22.3K
14:55 409.67 409.79 409.67 409.74 46.6K
14:56 409.74 409.77 409.50 409.50 55.6K
14:57 409.50 409.52 409.48 409.50 21.1K
14:58 409.52 409.58 409.48 409.58 21.1K
14:59 409.56 409.56 409.43 409.43 45.9K
15:00 409.43 409.60 409.40 409.46 31.2K
15:01 409.46 409.60 409.46 409.55 21.0K
15:02 409.50 409.61 409.50 409.61 13.8K
15:03 409.62 409.77 409.50 409.59 41.2K
15:04 409.61 409.83 409.60 409.83 33.6K
15:05 409.85 409.97 409.83 409.91 16.0K
15:06 409.91 409.91 409.63 409.63 36.1K
15:07 409.58 409.61 409.55 409.55 47.2K
15:08 409.61 409.80 409.61 409.80 28.1K
15:09 409.75 409.79 409.58 409.58 18.6K
15:10 409.58 409.64 409.58 409.64 10.5K
15:11 409.71 409.86 409.68 409.82 26.6K
15:12 409.84 409.92 409.84 409.89 12.9K
15:13 409.89 409.95 409.86 409.87 47.8K
15:14 409.87 409.87 409.77 409.77 15.9K
15:15 409.77 409.86 409.77 409.83 15.6K
15:16 409.85 409.85 409.81 409.81 15.1K
15:17 409.84 409.84 409.72 409.73 30.8K
15:18 409.70 409.85 409.70 409.85 18.1K
15:19 409.83 409.85 409.82 409.82 18.1K
15:20 409.82 409.87 409.72 409.72 30.6K
15:21 409.72 409.72 409.61 409.61 13.7K
15:22 409.59 409.70 409.59 409.70 40.2K
15:23 409.70 409.88 409.67 409.82 43.1K
15:24 409.79 409.92 409.79 409.91 41.9K
15:25 409.91 409.97 409.88 409.90 33.7K
15:26 409.93 409.93 409.87 409.90 18.2K
15:27 409.90 409.95 409.81 409.84 47.7K
15:28 409.83 409.85 409.81 409.81 19.2K
15:29 409.84 409.86 409.68 409.68 61.1K
15:30 409.68 409.68 409.48 409.62 122.6K
15:31 409.59 409.59 409.34 409.34 52.2K
15:32 409.34 409.47 409.34 409.45 52.0K
15:33 409.47 409.52 409.34 409.36 31.1K
15:34 409.43 409.45 409.41 409.45 19.8K
15:35 409.45 409.53 409.37 409.38 33.9K
15:36 409.39 409.39 409.32 409.35 22.5K
15:37 409.35 409.61 409.35 409.57 43.7K
15:38 409.59 409.68 409.55 409.68 39.2K
15:39 409.62 409.68 409.51 409.58 48.8K
15:40 409.58 409.60 409.52 409.60 20.0K
15:41 409.60 409.60 409.46 409.49 45.6K
15:42 409.49 409.60 409.46 409.54 41.7K
15:43 409.52 409.68 409.52 409.57 58.6K
15:44 409.55 409.59 409.53 409.55 25.6K
15:45 409.56 409.56 409.37 409.44 48.6K
15:46 409.49 409.49 409.40 409.45 29.6K
15:47 409.48 409.84 409.48 409.80 71.4K
15:48 409.72 409.75 409.47 409.47 74.9K
15:49 409.41 409.69 409.41 409.63 56.6K
15:50 409.70 409.83 409.34 409.50 78.0K
15:51 409.51 409.53 409.27 409.27 50.2K
15:52 409.38 409.38 409.21 409.32 72.5K
15:53 409.22 409.27 409.05 409.05 62.2K
15:54 409.11 409.36 409.11 409.18 108.4K
15:55 409.20 409.40 409.13 409.39 155.2K
15:56 409.45 409.52 409.40 409.52 131.4K
15:57 409.53 409.58 409.46 409.54 157.7K
15:58 409.53 409.53 409.31 409.31 238.8K
15:59 409.35 409.50 409.24 409.50 4,389.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible