DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
412.42
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 408.46 408.59 408.27 408.45 507.0K
09:31 408.50 408.89 408.11 408.72 198.7K
09:32 408.67 409.53 408.47 409.53 132.1K
09:33 409.16 409.27 408.85 409.01 81.8K
09:34 408.89 408.95 408.75 408.83 35.3K
09:35 408.87 409.10 408.70 408.78 69.9K
09:36 408.82 409.14 408.82 409.08 55.8K
09:37 409.03 409.03 408.66 408.87 39.2K
09:38 408.94 409.04 408.90 408.90 23.8K
09:39 408.75 408.91 408.75 408.91 43.9K
09:40 408.91 409.08 408.78 408.78 27.7K
09:41 408.78 409.14 408.70 409.14 53.6K
09:42 409.19 409.34 409.09 409.24 21.8K
09:43 409.36 409.36 408.95 409.02 28.5K
09:44 408.99 408.99 408.58 408.58 37.5K
09:45 408.62 408.89 408.53 408.53 71.6K
09:46 408.55 408.60 408.08 408.12 63.5K
09:47 408.12 408.44 408.12 408.20 30.8K
09:48 408.20 408.71 408.20 408.71 49.6K
09:49 408.83 409.11 408.83 409.10 79.9K
09:50 409.09 409.29 409.00 409.28 65.5K
09:51 409.36 409.36 408.67 408.79 30.4K
09:52 408.90 409.19 408.90 409.19 39.1K
09:53 409.19 409.20 409.01 409.03 30.9K
09:54 409.05 409.05 408.91 409.02 46.3K
09:55 409.09 409.09 408.82 408.85 30.9K
09:56 408.82 408.88 408.79 408.82 43.5K
09:57 408.79 408.91 408.76 408.81 38.7K
09:58 408.90 408.91 408.71 408.72 23.4K
09:59 408.72 408.81 408.71 408.81 11.2K
10:00 408.77 409.08 408.77 409.08 45.3K
10:01 409.18 409.18 408.98 409.09 34.1K
10:02 409.08 409.38 409.08 409.38 61.1K
10:03 409.38 409.61 409.28 409.31 68.5K
10:04 409.25 409.31 409.22 409.28 34.7K
10:05 409.20 409.39 409.16 409.39 63.4K
10:06 409.53 409.74 409.53 409.62 50.9K
10:07 409.60 409.63 409.41 409.41 39.3K
10:08 409.38 409.41 408.98 408.98 34.2K
10:09 408.98 409.33 408.98 409.29 15.7K
10:10 409.28 409.45 409.23 409.42 34.9K
10:11 409.34 409.34 408.86 408.91 24.9K
10:12 408.90 408.90 408.69 408.88 21.4K
10:13 408.88 408.89 408.66 408.66 22.6K
10:14 408.66 408.92 408.58 408.83 30.7K
10:15 408.83 408.86 408.70 408.79 49.4K
10:16 408.90 408.90 408.68 408.68 25.4K
10:17 408.83 409.00 408.80 409.00 25.7K
10:18 409.02 409.08 408.99 409.08 29.2K
10:19 409.08 409.11 408.94 408.94 22.2K
10:20 408.94 409.23 408.94 409.21 28.8K
10:21 409.18 409.29 408.88 409.27 43.9K
10:22 409.24 409.37 409.22 409.26 41.2K
10:23 409.20 409.26 409.03 409.04 26.4K
10:24 409.10 409.22 408.96 409.11 24.5K
10:25 409.05 409.12 409.05 409.12 22.0K
10:26 409.00 409.00 408.53 408.53 40.8K
10:27 408.62 408.83 408.62 408.77 35.0K
10:28 408.83 408.83 408.61 408.76 33.5K
10:29 408.76 408.78 408.69 408.75 16.8K
10:30 408.78 408.78 408.52 408.52 23.8K
10:31 408.53 408.72 408.53 408.72 20.4K
10:32 408.78 408.87 408.55 408.55 49.7K
10:33 408.52 408.58 408.49 408.49 13.8K
10:34 408.49 408.76 408.49 408.76 38.3K
10:35 408.73 408.82 408.70 408.78 23.7K
10:36 408.79 408.87 408.70 408.87 31.0K
10:37 408.89 408.93 408.80 408.93 23.4K
10:38 408.96 409.04 408.85 408.86 24.6K
10:39 408.85 408.86 408.77 408.80 16.4K
10:40 408.74 408.84 408.74 408.82 33.1K
10:41 408.73 408.92 408.69 408.92 41.4K
10:42 408.96 409.04 408.90 409.04 15.7K
10:43 409.06 409.19 409.06 409.19 26.1K
10:44 409.19 409.26 409.13 409.21 18.8K
10:45 409.38 409.41 409.23 409.27 49.1K
10:46 409.27 409.28 409.12 409.12 43.1K
10:47 409.08 409.08 408.85 408.88 26.6K
10:48 408.88 409.12 408.86 409.12 31.1K
10:49 409.12 409.34 409.12 409.24 31.5K
10:50 409.27 409.38 409.23 409.38 14.0K
10:51 409.38 409.43 409.34 409.34 26.1K
10:52 409.43 409.49 409.41 409.43 83.6K
10:53 409.52 409.69 409.52 409.64 73.1K
10:54 409.59 409.63 409.46 409.46 17.8K
10:55 409.47 409.72 409.47 409.67 17.4K
10:56 409.67 409.72 409.58 409.62 32.6K
10:57 409.62 409.68 409.55 409.57 18.4K
10:58 409.58 409.66 409.56 409.59 16.4K
10:59 409.56 409.68 409.56 409.65 19.4K
11:00 409.68 409.73 409.65 409.66 28.9K
11:01 409.75 409.81 409.72 409.81 11.7K
11:02 409.79 409.87 409.73 409.87 40.0K
11:03 409.89 410.23 409.89 410.06 148.4K
11:04 410.11 410.38 410.11 410.38 19.7K
11:05 410.37 410.70 410.37 410.70 63.0K
11:06 410.73 410.82 410.60 410.63 34.6K
11:07 410.66 410.66 410.47 410.50 23.6K
11:08 410.50 410.50 410.33 410.34 242.0K
11:09 410.28 410.61 410.28 410.54 32.1K
11:10 410.54 410.57 410.51 410.54 19.8K
11:11 410.47 410.57 410.43 410.57 30.5K
11:12 410.54 410.94 410.53 410.94 23.4K
11:13 410.90 411.02 410.90 410.98 25.5K
11:14 411.00 411.33 411.00 411.33 40.3K
11:15 411.30 411.39 411.16 411.16 33.5K
11:16 411.33 411.60 411.33 411.60 63.6K
11:17 411.59 411.61 411.54 411.56 29.0K
11:18 411.60 411.82 411.60 411.80 19.9K
11:19 411.83 411.86 411.70 411.86 23.3K
11:20 411.84 412.03 411.84 411.93 31.6K
11:21 411.93 411.93 411.52 411.69 42.9K
11:22 411.48 411.65 411.43 411.59 69.0K
11:23 411.65 411.68 411.61 411.61 19.0K
11:24 411.61 411.70 411.58 411.67 16.2K
11:25 411.61 411.78 411.39 411.72 47.1K
11:26 411.72 411.82 411.64 411.64 46.7K
11:27 411.67 412.15 411.67 412.12 65.7K
11:28 412.12 412.45 412.12 412.45 75.7K
11:29 412.51 412.51 412.17 412.20 54.5K
11:30 412.28 412.34 412.03 412.08 43.9K
11:31 412.09 412.09 411.82 411.85 25.4K
11:32 411.93 411.95 411.61 411.61 37.0K
11:33 411.64 411.64 411.43 411.50 31.9K
11:34 411.44 411.49 411.38 411.48 33.7K
11:35 411.47 411.49 411.35 411.49 17.8K
11:36 411.40 411.58 411.40 411.50 21.8K
11:37 411.53 411.79 411.53 411.79 33.6K
11:38 411.79 411.79 411.70 411.73 9.8K
11:39 411.70 411.83 411.70 411.82 30.2K
11:40 411.82 411.88 411.79 411.88 13.2K
11:41 411.97 412.19 411.97 412.19 32.7K
11:42 412.19 412.32 412.19 412.32 14.5K
11:43 412.29 412.45 412.28 412.28 44.4K
11:44 412.33 412.37 411.91 411.91 50.4K
11:45 411.89 411.91 411.77 411.77 34.5K
11:46 411.74 411.75 411.57 411.58 35.7K
11:47 411.58 411.74 411.54 411.54 42.6K
11:48 411.54 411.54 411.24 411.32 45.1K
11:49 411.31 411.41 411.26 411.41 38.9K
11:50 411.41 411.55 411.38 411.39 34.1K
11:51 411.45 411.51 411.42 411.50 19.1K
11:52 411.50 411.50 411.36 411.41 16.7K
11:53 411.41 411.41 411.07 411.12 26.5K
11:54 411.04 411.10 410.98 411.10 20.2K
11:55 411.14 411.14 410.85 410.95 42.4K
11:56 410.93 411.13 410.79 411.13 23.5K
11:57 411.15 411.15 410.97 411.00 17.7K
11:58 411.06 411.17 411.03 411.05 26.0K
11:59 411.08 411.08 410.91 410.94 22.8K
12:00 410.96 410.96 410.64 410.64 32.2K
12:01 410.55 410.74 410.55 410.73 23.6K
12:02 410.78 410.93 410.78 410.92 14.0K
12:03 410.94 411.12 410.92 411.08 13.1K
12:04 411.11 411.23 411.11 411.21 69.1K
12:05 411.18 411.27 411.17 411.19 34.4K
12:06 411.19 411.30 411.09 411.09 29.4K
12:07 410.99 411.40 410.96 411.40 34.2K
12:08 411.37 411.40 411.31 411.31 13.2K
12:09 411.31 411.35 411.19 411.19 33.1K
12:10 411.16 411.18 410.77 410.77 43.6K
12:11 410.80 410.83 410.78 410.80 12.6K
12:12 410.88 411.05 410.88 411.02 16.2K
12:13 411.06 411.08 411.00 411.05 72.1K
12:14 411.05 411.08 410.99 410.99 19.6K
12:15 411.05 411.08 410.80 410.80 19.8K
12:16 410.84 410.89 410.73 410.89 23.8K
12:17 410.89 411.15 410.89 411.12 16.4K
12:18 411.22 411.27 411.17 411.17 15.0K
12:19 411.17 411.17 411.01 411.05 15.4K
12:20 411.10 411.21 411.10 411.10 15.1K
12:21 411.14 411.21 411.11 411.20 11.2K
12:22 411.20 411.26 411.19 411.21 6.4K
12:23 411.21 411.29 411.21 411.24 18.9K
12:24 411.23 411.25 411.19 411.21 9.7K
12:25 411.21 411.21 411.14 411.17 12.3K
12:26 411.32 411.37 411.29 411.29 15.7K
12:27 411.16 411.23 411.13 411.13 17.6K
12:28 411.16 411.20 411.16 411.16 5.5K
12:29 411.13 411.17 411.07 411.17 9.5K
12:30 411.20 411.25 411.12 411.12 14.4K
12:31 411.12 411.18 411.07 411.09 11.5K
12:32 411.08 411.13 411.02 411.11 17.6K
12:33 411.16 411.16 410.94 410.94 14.2K
12:34 410.95 410.98 410.92 410.98 13.6K
12:35 411.01 411.19 411.01 411.15 50.8K
12:36 411.12 411.12 410.99 410.99 16.3K
12:37 410.88 411.06 410.86 411.06 16.4K
12:38 411.09 411.27 411.09 411.23 15.1K
12:39 411.26 411.28 411.18 411.23 13.3K
12:40 411.35 411.45 411.35 411.45 11.9K
12:41 411.47 411.52 411.38 411.38 19.6K
12:42 411.35 411.35 410.98 410.98 60.6K
12:43 410.98 411.14 410.93 410.93 18.6K
12:44 410.93 410.94 410.83 410.89 13.1K
12:45 410.89 410.97 410.89 410.94 10.7K
12:46 410.97 411.13 410.94 411.12 14.1K
12:47 411.09 411.10 410.89 410.89 30.8K
12:48 410.89 410.97 410.89 410.97 7.1K
12:49 410.97 410.99 410.93 410.93 6.1K
12:50 410.93 410.95 410.90 410.95 11.9K
12:51 410.95 410.95 410.90 410.93 4.1K
12:52 410.93 411.01 410.84 410.94 27.2K
12:53 410.94 410.98 410.92 410.96 11.2K
12:54 410.95 411.04 410.92 411.01 19.0K
12:55 411.01 411.10 411.01 411.04 23.6K
12:56 411.04 411.04 410.82 410.82 13.5K
12:57 410.78 410.88 410.74 410.87 52.6K
12:58 410.85 410.92 410.79 410.79 28.2K
12:59 410.76 410.79 410.70 410.72 11.4K
13:00 410.69 410.75 410.47 410.49 29.3K
13:01 410.49 410.49 410.39 410.44 14.1K
13:02 410.45 410.47 410.29 410.44 78.7K
13:03 410.47 410.50 410.47 410.47 8.9K
13:04 410.48 410.48 410.37 410.37 16.1K
13:05 410.37 410.38 410.13 410.13 20.8K
13:06 410.13 410.20 410.06 410.14 13.2K
13:07 410.11 410.31 410.11 410.28 24.1K
13:08 410.28 410.34 410.28 410.32 12.4K
13:09 410.33 410.33 410.28 410.31 6.4K
13:10 410.29 410.36 410.23 410.30 9.6K
13:11 410.33 410.33 410.07 410.07 30.3K
13:12 410.07 410.07 410.02 410.03 15.6K
13:13 410.13 410.14 410.10 410.10 14.1K
13:14 410.10 410.17 410.09 410.17 19.7K
13:15 410.17 410.17 409.76 409.82 19.7K
13:16 409.93 410.15 409.93 410.15 23.7K
13:17 410.18 410.20 410.12 410.17 10.6K
13:18 410.17 410.20 410.14 410.15 25.0K
13:19 410.13 410.21 410.13 410.18 42.2K
13:20 410.18 410.30 410.16 410.23 20.1K
13:21 410.13 410.13 409.97 409.99 20.1K
13:22 409.99 410.08 409.99 410.08 6.1K
13:23 410.05 410.08 409.98 410.05 12.0K
13:24 410.11 410.11 409.94 409.94 37.1K
13:25 409.96 410.03 409.96 410.03 11.7K
13:26 410.06 410.06 410.00 410.02 16.8K
13:27 410.03 410.04 409.88 409.91 50.7K
13:28 409.89 410.04 409.89 409.99 16.8K
13:29 409.99 410.11 409.96 410.05 14.5K
13:30 410.05 410.16 410.05 410.09 14.1K
13:31 410.09 410.33 409.99 410.33 133.6K
13:32 410.32 410.47 410.32 410.47 40.8K
13:33 410.41 410.49 410.41 410.49 62.6K
13:34 410.52 410.52 410.35 410.35 41.3K
13:35 410.35 410.41 410.29 410.38 16.5K
13:36 410.35 410.45 410.30 410.30 19.2K
13:37 410.30 410.36 410.30 410.34 5.4K
13:38 410.30 410.32 410.15 410.17 34.1K
13:39 410.15 410.27 410.14 410.22 32.6K
13:40 410.13 410.13 409.99 409.99 31.6K
13:41 409.96 409.96 409.83 409.83 16.8K
13:42 409.81 409.81 409.50 409.50 29.9K
13:43 409.52 409.67 409.51 409.57 10.7K
13:44 409.57 409.57 409.50 409.52 10.2K
13:45 409.52 409.52 409.36 409.36 15.3K
13:46 409.36 409.44 409.36 409.44 7.2K
13:47 409.41 409.63 409.41 409.63 34.1K
13:48 409.63 409.66 409.63 409.66 16.8K
13:49 409.72 409.72 409.63 409.71 25.9K
13:50 409.75 409.75 409.64 409.65 16.6K
13:51 409.64 409.66 409.62 409.64 10.2K
13:52 409.64 409.64 409.55 409.55 30.8K
13:53 409.55 409.58 409.55 409.57 11.0K
13:54 409.58 409.59 409.43 409.43 10.4K
13:55 409.43 409.49 409.37 409.37 30.9K
13:56 409.37 409.39 409.31 409.31 17.3K
13:57 409.34 409.34 409.26 409.26 22.8K
13:58 409.29 409.35 409.29 409.29 11.3K
13:59 409.34 409.34 409.18 409.18 19.1K
14:00 409.22 409.26 409.21 409.22 9.5K
14:01 409.17 409.17 408.81 408.83 50.4K
14:02 408.85 408.85 408.75 408.80 26.2K
14:03 408.79 408.82 408.62 408.73 37.8K
14:04 408.74 408.80 408.70 408.80 14.3K
14:05 408.78 408.78 408.71 408.71 13.2K
14:06 408.74 408.80 408.71 408.80 18.3K
14:07 408.77 408.78 408.74 408.77 6.9K
14:08 408.77 408.90 408.76 408.88 24.2K
14:09 408.88 409.03 408.88 409.03 13.0K
14:10 409.03 409.03 408.85 408.89 8.9K
14:11 408.86 408.90 408.86 408.90 7.3K
14:12 408.90 408.98 408.85 408.89 24.6K
14:13 408.89 408.98 408.89 408.98 22.5K
14:14 408.95 409.08 408.92 409.08 32.8K
14:15 409.08 409.08 408.98 409.04 10.3K
14:16 409.04 409.10 409.04 409.10 17.6K
14:17 409.10 409.13 409.07 409.12 12.3K
14:18 409.13 409.16 409.10 409.16 7.3K
14:19 409.13 409.29 409.10 409.26 22.7K
14:20 409.26 409.37 409.26 409.27 35.4K
14:21 409.28 409.34 409.23 409.28 8.6K
14:22 409.31 409.33 409.22 409.30 14.4K
14:23 409.32 409.37 409.31 409.31 26.2K
14:24 409.31 409.31 409.09 409.09 51.4K
14:25 409.13 409.16 409.10 409.16 21.1K
14:26 409.13 409.34 409.13 409.34 27.7K
14:27 409.34 409.35 409.24 409.35 10.7K
14:28 409.29 409.34 409.04 409.04 50.1K
14:29 409.07 409.10 408.98 409.10 18.5K
14:30 409.08 409.10 408.88 409.01 25.7K
14:31 408.99 409.02 408.99 409.00 5.4K
14:32 409.00 409.14 408.95 409.14 10.8K
14:33 409.14 409.26 409.11 409.23 16.0K
14:34 409.23 409.23 409.10 409.10 11.2K
14:35 409.06 409.06 408.93 408.93 33.7K
14:36 408.96 408.99 408.95 408.98 4.5K
14:37 409.03 409.08 409.03 409.08 15.5K
14:38 409.08 409.10 409.07 409.07 12.5K
14:39 409.10 409.12 409.00 409.00 29.0K
14:40 409.03 409.03 409.00 409.00 9.0K
14:41 409.00 409.09 409.00 409.04 14.3K
14:42 409.01 409.06 408.97 408.97 9.8K
14:43 409.00 409.19 409.00 409.19 23.1K
14:44 409.19 409.19 409.05 409.12 11.4K
14:45 409.20 409.20 409.07 409.08 39.3K
14:46 409.09 409.11 409.00 409.00 44.5K
14:47 409.01 409.04 408.98 409.01 14.7K
14:48 409.01 409.01 408.82 408.88 42.2K
14:49 408.90 408.98 408.88 408.98 10.4K
14:50 408.98 409.13 408.98 409.05 14.5K
14:51 409.10 409.10 408.92 408.93 15.6K
14:52 408.93 408.95 408.89 408.89 20.4K
14:53 408.90 408.95 408.82 408.82 17.6K
14:54 408.76 408.76 408.69 408.69 20.7K
14:55 408.67 408.71 408.64 408.66 12.7K
14:56 408.65 408.68 408.59 408.64 27.3K
14:57 408.64 408.80 408.64 408.79 12.4K
14:58 408.79 408.79 408.69 408.77 21.4K
14:59 408.76 408.92 408.73 408.92 20.4K
15:00 408.92 409.04 408.92 409.04 13.4K
15:01 409.04 409.10 408.98 409.07 13.9K
15:02 409.03 409.07 409.03 409.06 14.7K
15:03 409.04 409.12 409.04 409.10 10.7K
15:04 409.19 409.25 409.13 409.13 41.9K
15:05 409.15 409.21 409.13 409.21 23.3K
15:06 409.24 409.25 409.08 409.10 31.7K
15:07 409.03 409.06 409.03 409.03 16.8K
15:08 409.06 409.13 409.03 409.13 12.3K
15:09 409.15 409.28 409.15 409.22 25.6K
15:10 409.19 409.25 409.10 409.12 20.7K
15:11 409.13 409.17 409.13 409.14 44.5K
15:12 409.11 409.16 409.09 409.13 38.0K
15:13 409.13 409.19 409.11 409.13 18.3K
15:14 409.16 409.19 409.06 409.06 16.1K
15:15 409.06 409.21 409.06 409.21 15.6K
15:16 409.21 409.21 409.14 409.14 23.3K
15:17 409.14 409.21 409.14 409.21 24.3K
15:18 409.17 409.17 409.11 409.12 26.8K
15:19 409.11 409.39 409.11 409.38 47.6K
15:20 409.38 409.45 409.36 409.42 18.3K
15:21 409.44 409.44 409.32 409.35 24.9K
15:22 409.32 409.38 409.32 409.35 16.3K
15:23 409.39 409.42 409.38 409.42 11.9K
15:24 409.40 409.44 409.36 409.42 17.2K
15:25 409.36 409.56 409.36 409.50 48.6K
15:26 409.47 409.47 409.32 409.34 40.8K
15:27 409.34 409.41 409.34 409.38 20.4K
15:28 409.38 409.54 409.38 409.49 22.0K
15:29 409.49 409.50 409.36 409.36 29.7K
15:30 409.36 409.56 409.36 409.52 32.8K
15:31 409.49 409.66 409.45 409.66 32.7K
15:32 409.65 409.69 409.56 409.58 23.0K
15:33 409.61 409.74 409.53 409.74 50.0K
15:34 409.69 409.80 409.67 409.77 21.5K
15:35 409.77 409.81 409.75 409.78 21.6K
15:36 409.81 409.86 409.78 409.86 21.9K
15:37 409.81 409.84 409.80 409.80 11.2K
15:38 409.71 409.84 409.71 409.84 48.0K
15:39 409.75 409.75 409.63 409.63 27.5K
15:40 409.55 409.73 409.55 409.70 69.0K
15:41 409.67 409.68 409.57 409.67 40.9K
15:42 409.68 409.68 409.57 409.63 37.2K
15:43 409.54 409.63 409.54 409.56 33.2K
15:44 409.54 409.71 409.54 409.69 37.0K
15:45 409.69 409.69 409.58 409.58 31.9K
15:46 409.52 409.55 409.52 409.52 56.3K
15:47 409.52 409.60 409.49 409.60 44.0K
15:48 409.60 409.63 409.52 409.53 57.9K
15:49 409.50 409.61 409.50 409.56 35.9K
15:50 409.61 409.83 409.61 409.80 115.5K
15:51 409.88 409.98 409.87 409.92 89.5K
15:52 409.92 410.02 409.79 409.79 70.7K
15:53 409.78 409.78 409.66 409.71 108.2K
15:54 409.68 409.73 409.52 409.57 65.2K
15:55 409.63 409.73 409.60 409.67 170.4K
15:56 409.49 409.70 409.48 409.70 211.6K
15:57 409.69 409.93 409.69 409.87 162.3K
15:58 409.83 409.95 409.80 409.80 254.3K
15:59 409.81 409.98 409.80 409.86 3,644.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible