DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
407.81
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 395.34 395.88 395.34 395.67 1,242.9K
09:31 395.61 395.61 395.38 395.56 138.9K
09:32 395.77 396.19 395.65 396.16 36.5K
09:33 396.14 396.64 396.14 396.60 61.8K
09:34 396.69 396.71 396.44 396.51 109.1K
09:35 396.51 396.67 396.43 396.50 44.8K
09:36 396.50 396.93 396.47 396.85 115.5K
09:37 396.93 397.02 396.91 396.91 44.5K
09:38 397.02 397.43 397.00 397.22 135.9K
09:39 397.27 397.86 397.27 397.70 74.2K
09:40 397.56 397.56 397.14 397.14 71.5K
09:41 397.14 397.38 397.02 397.05 88.8K
09:42 397.08 397.89 397.08 397.89 116.1K
09:43 397.89 397.92 397.63 397.71 100.4K
09:44 397.71 397.79 397.64 397.73 52.9K
09:45 397.59 397.73 397.52 397.55 42.0K
09:46 397.62 397.70 397.57 397.69 53.4K
09:47 397.66 397.75 397.34 397.37 52.4K
09:48 397.37 397.50 397.24 397.48 50.2K
09:49 397.46 397.54 397.45 397.45 43.3K
09:50 397.56 397.56 397.31 397.39 36.9K
09:51 397.42 397.68 397.37 397.60 48.3K
09:52 397.61 397.70 397.52 397.52 45.8K
09:53 397.52 397.52 397.23 397.26 24.5K
09:54 397.20 397.56 397.20 397.51 44.3K
09:55 397.51 397.61 397.43 397.43 56.4K
09:56 397.50 397.50 397.12 397.14 65.0K
09:57 397.10 397.31 397.10 397.25 56.0K
09:58 397.28 397.29 397.21 397.22 17.9K
09:59 397.23 397.49 397.23 397.40 32.2K
10:00 397.52 397.66 397.46 397.61 58.6K
10:01 397.61 397.64 397.21 397.24 31.0K
10:02 397.25 397.26 397.15 397.21 34.7K
10:03 397.09 397.40 397.09 397.40 61.9K
10:04 397.40 397.58 397.33 397.55 35.7K
10:05 397.58 397.83 397.58 397.59 39.8K
10:06 397.59 397.84 397.52 397.84 29.2K
10:07 397.84 398.05 397.84 397.92 37.3K
10:08 397.96 398.00 397.72 397.72 69.8K
10:09 397.62 397.88 397.62 397.88 40.4K
10:10 397.90 397.95 397.81 397.95 36.6K
10:11 397.98 397.98 397.78 397.78 43.1K
10:12 397.68 397.71 397.17 397.17 48.7K
10:13 397.17 397.21 397.12 397.21 36.8K
10:14 397.21 397.27 397.12 397.12 33.9K
10:15 397.12 397.24 397.12 397.17 29.6K
10:16 397.20 397.49 397.20 397.42 24.6K
10:17 397.35 397.50 397.26 397.32 36.5K
10:18 397.29 397.36 397.28 397.31 30.8K
10:19 397.25 397.27 397.05 397.07 56.9K
10:20 397.08 397.27 397.04 397.23 41.3K
10:21 397.38 397.71 397.38 397.71 56.8K
10:22 397.70 397.79 397.62 397.69 47.6K
10:23 397.77 397.77 397.58 397.64 42.4K
10:24 397.59 397.59 397.47 397.52 24.3K
10:25 397.50 397.59 397.44 397.44 27.0K
10:26 397.52 397.57 397.50 397.55 26.8K
10:27 397.57 397.57 397.50 397.51 22.0K
10:28 397.45 397.48 397.40 397.40 36.1K
10:29 397.40 397.40 397.34 397.37 25.5K
10:30 397.37 397.38 397.28 397.28 25.9K
10:31 397.31 397.49 397.29 397.29 33.8K
10:32 397.32 397.35 397.19 397.19 68.5K
10:33 397.19 397.19 396.89 396.97 81.0K
10:34 396.97 397.18 396.97 397.16 27.4K
10:35 397.16 397.41 397.16 397.36 146.9K
10:36 397.36 397.62 397.36 397.62 66.5K
10:37 397.66 397.84 397.53 397.58 59.3K
10:38 397.58 397.66 397.58 397.58 25.2K
10:39 397.59 397.60 397.30 397.30 23.3K
10:40 397.22 397.22 396.99 397.07 15.5K
10:41 397.14 397.22 397.09 397.15 36.5K
10:42 397.15 397.18 397.00 397.00 27.6K
10:43 396.95 396.95 396.48 396.48 59.5K
10:44 396.51 396.73 396.51 396.73 19.4K
10:45 396.77 396.77 396.57 396.57 50.6K
10:46 396.57 396.62 396.56 396.62 17.3K
10:47 396.59 396.68 396.59 396.68 31.3K
10:48 396.67 396.67 396.33 396.33 64.6K
10:49 396.33 396.36 396.28 396.28 16.1K
10:50 396.28 396.46 396.26 396.36 50.8K
10:51 396.36 396.37 396.18 396.26 123.4K
10:52 396.29 396.42 396.29 396.39 17.3K
10:53 396.39 396.57 396.39 396.45 27.9K
10:54 396.45 396.66 396.45 396.63 12.7K
10:55 396.60 396.62 396.56 396.56 19.5K
10:56 396.59 396.62 396.36 396.62 42.2K
10:57 396.65 396.83 396.65 396.83 13.3K
10:58 396.75 396.77 396.61 396.61 26.5K
10:59 396.58 396.58 396.48 396.54 19.7K
11:00 396.51 396.54 396.48 396.51 19.0K
11:01 396.59 396.69 396.40 396.40 32.6K
11:02 396.59 396.70 396.34 396.40 47.3K
11:03 396.42 396.44 396.32 396.32 21.0K
11:04 396.32 396.32 396.08 396.17 37.1K
11:05 396.11 396.46 396.09 396.43 20.0K
11:06 396.43 396.43 396.07 396.07 36.5K
11:07 396.04 396.17 396.04 396.13 40.3K
11:08 396.06 396.19 396.04 396.18 38.7K
11:09 396.26 396.42 396.17 396.37 25.6K
11:10 396.34 396.65 396.34 396.62 28.6K
11:11 396.62 396.79 396.62 396.74 15.8K
11:12 396.84 396.84 396.74 396.77 23.4K
11:13 396.77 396.77 396.41 396.42 41.8K
11:14 396.44 396.57 396.43 396.43 33.3K
11:15 396.37 396.38 396.28 396.35 31.9K
11:16 396.35 396.38 396.20 396.20 25.6K
11:17 396.19 396.26 396.19 396.21 19.4K
11:18 396.21 396.24 396.04 396.16 36.5K
11:19 396.13 396.22 396.13 396.22 17.1K
11:20 396.22 396.35 396.22 396.35 24.4K
11:21 396.41 396.44 396.32 396.35 17.5K
11:22 396.29 396.31 396.26 396.28 46.3K
11:23 396.31 396.44 396.31 396.44 18.5K
11:24 396.41 396.58 396.38 396.58 29.1K
11:25 396.61 396.71 396.60 396.71 10.9K
11:26 396.69 396.69 396.65 396.65 10.9K
11:27 396.66 396.66 396.53 396.57 26.6K
11:28 396.57 396.60 396.50 396.60 20.8K
11:29 396.62 396.67 396.61 396.63 20.9K
11:30 396.69 396.69 396.57 396.59 23.6K
11:31 396.65 396.72 396.65 396.70 19.5K
11:32 396.73 396.77 396.70 396.77 31.3K
11:33 396.77 396.82 396.57 396.58 26.0K
11:34 396.71 396.76 396.65 396.65 40.0K
11:35 396.72 396.91 396.72 396.86 41.1K
11:36 396.85 396.85 396.63 396.63 24.5K
11:37 396.66 396.66 396.50 396.65 23.1K
11:38 396.59 396.70 396.59 396.65 17.5K
11:39 396.65 396.66 396.58 396.62 68.0K
11:40 396.62 396.71 396.62 396.71 11.9K
11:41 396.62 396.76 396.52 396.76 37.8K
11:42 396.76 396.79 396.69 396.76 32.8K
11:43 396.82 396.83 396.76 396.83 11.5K
11:44 396.77 396.83 396.77 396.79 41.1K
11:45 396.78 396.79 396.67 396.71 28.7K
11:46 396.68 396.71 396.60 396.71 18.0K
11:47 396.74 396.77 396.63 396.77 21.9K
11:48 396.77 396.82 396.65 396.68 15.7K
11:49 396.68 396.71 396.59 396.69 20.6K
11:50 396.64 396.68 396.61 396.63 21.7K
11:51 396.61 396.89 396.61 396.89 12.0K
11:52 396.89 396.94 396.79 396.94 10.2K
11:53 396.98 397.05 396.98 397.05 22.1K
11:54 396.97 397.09 396.89 396.98 36.1K
11:55 396.98 396.98 396.67 396.67 17.7K
11:56 396.76 396.78 396.76 396.78 9.5K
11:57 396.75 396.75 396.72 396.72 15.3K
11:58 396.72 396.72 396.61 396.66 14.3K
11:59 396.63 396.69 396.63 396.69 8.8K
12:00 396.65 396.67 396.57 396.62 15.1K
12:01 396.62 396.62 396.45 396.45 25.6K
12:02 396.45 396.52 396.42 396.43 16.5K
12:03 396.40 396.45 396.40 396.42 6.9K
12:04 396.42 396.43 396.40 396.40 12.0K
12:05 396.39 396.44 396.36 396.40 14.6K
12:06 396.40 396.51 396.40 396.48 11.9K
12:07 396.48 396.54 396.48 396.51 24.3K
12:08 396.54 396.54 396.28 396.30 21.1K
12:09 396.29 396.34 396.18 396.18 21.7K
12:10 396.18 396.18 396.04 396.08 41.3K
12:11 396.07 396.07 395.95 395.95 28.6K
12:12 395.92 395.97 395.85 395.97 25.8K
12:13 395.94 396.20 395.94 396.17 17.0K
12:14 396.17 396.23 396.17 396.17 20.5K
12:15 396.17 396.17 396.09 396.15 12.2K
12:16 396.15 396.21 396.15 396.16 12.8K
12:17 396.16 396.19 396.00 396.00 28.6K
12:18 396.00 396.06 396.00 396.03 13.7K
12:19 396.03 396.10 396.00 396.07 15.1K
12:20 396.04 396.10 396.03 396.05 23.8K
12:21 396.03 396.16 396.01 396.03 25.2K
12:22 396.01 396.01 395.89 395.90 25.3K
12:23 395.89 395.90 395.84 395.84 31.3K
12:24 395.84 395.86 395.76 395.79 19.5K
12:25 395.81 395.81 395.71 395.74 78.4K
12:26 395.68 395.68 395.57 395.57 30.5K
12:27 395.59 395.60 395.57 395.57 12.3K
12:28 395.53 395.59 395.48 395.48 41.1K
12:29 395.51 395.71 395.45 395.71 21.7K
12:30 395.71 395.81 395.71 395.78 17.4K
12:31 395.73 395.84 395.73 395.84 25.6K
12:32 395.76 395.99 395.73 395.89 21.2K
12:33 395.83 395.93 395.83 395.93 22.1K
12:34 395.89 396.09 395.89 396.08 9.8K
12:35 396.09 396.30 396.09 396.30 26.0K
12:36 396.30 396.32 396.16 396.19 12.8K
12:37 396.21 396.21 396.00 396.03 15.3K
12:38 396.03 396.06 395.94 395.96 13.9K
12:39 395.96 395.96 395.88 395.95 13.2K
12:40 395.93 395.95 395.87 395.94 37.8K
12:41 395.94 396.02 395.90 395.92 9.7K
12:42 395.92 395.94 395.85 395.85 17.8K
12:43 395.88 395.98 395.88 395.90 22.8K
12:44 395.90 395.96 395.82 395.90 20.2K
12:45 395.90 395.93 395.87 395.88 12.9K
12:46 395.87 395.97 395.87 395.94 16.7K
12:47 395.97 395.97 395.93 395.95 13.8K
12:48 395.92 396.01 395.92 395.92 19.4K
12:49 395.98 396.07 395.95 396.04 14.8K
12:50 396.04 396.04 395.85 395.85 40.8K
12:51 395.82 395.88 395.82 395.85 12.4K
12:52 395.85 395.91 395.78 395.78 13.0K
12:53 395.81 395.81 395.75 395.78 8.5K
12:54 395.76 395.82 395.76 395.80 12.3K
12:55 395.79 395.79 395.72 395.77 9.2K
12:56 395.77 395.86 395.77 395.86 16.0K
12:57 395.86 395.86 395.80 395.83 231.2K
12:58 395.86 395.86 395.71 395.79 27.5K
12:59 395.77 395.79 395.43 395.44 23.4K
13:00 395.44 395.70 395.39 395.39 51.1K
13:01 395.39 395.55 395.39 395.55 9.7K
13:02 395.52 395.66 395.52 395.63 15.6K
13:03 395.60 395.64 395.60 395.60 9.9K
13:04 395.60 395.61 395.45 395.45 28.7K
13:05 395.45 395.51 395.43 395.43 6.7K
13:06 395.43 395.48 395.38 395.39 27.4K
13:07 395.35 395.53 395.35 395.53 21.9K
13:08 395.53 395.58 395.50 395.58 45.7K
13:09 395.61 395.65 395.55 395.65 8.4K
13:10 395.59 395.62 395.59 395.62 13.8K
13:11 395.62 395.65 395.52 395.52 21.5K
13:12 395.51 395.53 395.34 395.36 87.0K
13:13 395.27 395.33 395.14 395.16 157.8K
13:14 395.18 395.49 395.18 395.49 47.8K
13:15 395.47 395.60 395.47 395.60 21.0K
13:16 395.56 395.58 395.49 395.58 13.1K
13:17 395.63 395.63 395.57 395.57 32.0K
13:18 395.59 395.59 395.51 395.58 10.6K
13:19 395.55 395.83 395.49 395.81 25.2K
13:20 395.81 395.88 395.76 395.79 18.9K
13:21 395.74 395.97 395.74 395.94 15.7K
13:22 395.94 395.97 395.77 395.77 12.4K
13:23 395.80 395.85 395.80 395.85 12.5K
13:24 395.85 395.91 395.74 395.74 13.1K
13:25 395.74 395.80 395.74 395.77 10.6K
13:26 395.77 395.80 395.71 395.74 17.3K
13:27 395.78 395.80 395.68 395.71 15.7K
13:28 395.71 395.71 395.62 395.65 9.0K
13:29 395.69 395.79 395.69 395.79 31.9K
13:30 395.77 395.94 395.77 395.90 23.7K
13:31 395.85 395.99 395.85 395.96 34.7K
13:32 395.95 396.09 395.93 396.06 16.9K
13:33 396.10 396.10 395.95 396.05 66.6K
13:34 396.05 396.09 396.03 396.08 15.6K
13:35 396.11 396.11 395.99 396.05 25.6K
13:36 396.05 396.11 396.02 396.11 16.3K
13:37 396.07 396.16 396.07 396.16 23.0K
13:38 396.16 396.16 395.90 395.93 30.2K
13:39 395.90 395.93 395.90 395.93 7.7K
13:40 395.90 395.99 395.90 395.99 21.9K
13:41 395.99 395.99 395.79 395.82 32.5K
13:42 395.82 395.95 395.82 395.89 11.5K
13:43 395.89 395.99 395.89 395.99 22.2K
13:44 396.08 396.14 396.05 396.11 10.9K
13:45 396.11 396.21 396.09 396.21 23.9K
13:46 396.21 396.27 396.16 396.16 15.0K
13:47 396.13 396.18 396.12 396.15 12.5K
13:48 396.15 396.21 396.15 396.19 12.2K
13:49 396.16 396.20 396.13 396.19 10.6K
13:50 396.19 396.23 396.16 396.17 9.0K
13:51 396.13 396.35 396.13 396.35 22.3K
13:52 396.35 396.36 396.31 396.36 12.1K
13:53 396.36 396.39 396.30 396.31 16.7K
13:54 396.27 396.33 396.23 396.24 18.9K
13:55 396.25 396.31 396.25 396.27 25.7K
13:56 396.27 396.31 396.25 396.28 9.5K
13:57 396.31 396.31 396.28 396.31 30.8K
13:58 396.28 396.31 396.23 396.26 20.7K
13:59 396.25 396.28 396.24 396.27 16.3K
14:00 396.31 396.31 396.20 396.22 20.6K
14:01 396.26 396.26 396.11 396.14 21.3K
14:02 396.14 396.20 396.11 396.19 16.7K
14:03 396.26 396.26 396.23 396.23 17.3K
14:04 396.22 396.25 396.19 396.25 9.3K
14:05 396.25 396.25 396.22 396.25 40.7K
14:06 396.28 396.34 396.25 396.34 9.2K
14:07 396.31 396.37 396.25 396.32 23.5K
14:08 396.32 396.46 396.32 396.46 18.8K
14:09 396.50 396.50 396.41 396.49 28.0K
14:10 396.49 396.49 396.30 396.33 18.5K
14:11 396.33 396.33 396.12 396.12 19.0K
14:12 396.12 396.15 396.09 396.09 6.5K
14:13 396.09 396.15 395.95 395.95 13.2K
14:14 395.95 395.98 395.89 395.95 21.0K
14:15 395.95 396.01 395.93 396.00 21.2K
14:16 395.94 395.98 395.94 395.98 15.3K
14:17 396.01 396.13 396.01 396.13 14.4K
14:18 396.14 396.19 396.07 396.07 13.1K
14:19 396.11 396.17 396.04 396.17 10.8K
14:20 396.17 396.33 396.17 396.32 28.1K
14:21 396.34 396.37 396.32 396.37 9.9K
14:22 396.38 396.49 396.38 396.41 21.5K
14:23 396.41 396.44 396.37 396.37 7.9K
14:24 396.33 396.37 396.30 396.30 15.9K
14:25 396.30 396.33 396.27 396.27 9.5K
14:26 396.29 396.33 396.12 396.12 33.9K
14:27 396.18 396.26 396.15 396.24 22.2K
14:28 396.24 396.28 396.21 396.28 20.4K
14:29 396.31 396.45 396.31 396.45 51.6K
14:30 396.43 396.49 396.40 396.49 8.1K
14:31 396.51 396.55 396.49 396.53 10.7K
14:32 396.54 396.58 396.51 396.58 25.7K
14:33 396.63 396.63 396.53 396.56 22.4K
14:34 396.59 396.65 396.59 396.62 26.2K
14:35 396.68 396.68 396.60 396.63 11.6K
14:36 396.63 396.71 396.60 396.71 13.1K
14:37 396.71 396.79 396.71 396.79 22.6K
14:38 396.75 396.83 396.75 396.83 26.0K
14:39 396.83 396.88 396.79 396.86 53.8K
14:40 396.84 396.84 396.73 396.77 16.6K
14:41 396.79 396.79 396.73 396.75 11.1K
14:42 396.75 396.75 396.59 396.64 21.2K
14:43 396.61 396.64 396.58 396.64 6.7K
14:44 396.64 396.81 396.64 396.75 15.0K
14:45 396.72 396.77 396.72 396.72 8.6K
14:46 396.72 396.75 396.72 396.75 9.6K
14:47 396.74 396.86 396.68 396.76 36.4K
14:48 396.76 396.86 396.76 396.78 8.3K
14:49 396.88 396.88 396.82 396.88 16.2K
14:50 396.85 396.95 396.68 396.71 23.8K
14:51 396.71 396.71 396.68 396.68 18.4K
14:52 396.71 396.71 396.65 396.68 16.1K
14:53 396.67 396.70 396.67 396.67 8.1K
14:54 396.70 396.73 396.61 396.61 13.7K
14:55 396.64 396.72 396.61 396.72 18.5K
14:56 396.72 396.72 396.64 396.72 12.5K
14:57 396.69 396.72 396.63 396.66 15.3K
14:58 396.66 396.72 396.63 396.72 42.8K
14:59 396.72 396.75 396.66 396.66 34.8K
15:00 396.72 396.79 396.72 396.75 24.6K
15:01 396.77 396.84 396.73 396.83 32.3K
15:02 396.92 396.95 396.72 396.72 64.6K
15:03 396.76 396.88 396.76 396.88 29.9K
15:04 396.83 397.01 396.82 397.01 20.0K
15:05 396.99 396.99 396.76 396.76 26.4K
15:06 396.73 396.84 396.73 396.81 17.8K
15:07 396.81 396.85 396.79 396.85 14.5K
15:08 396.85 397.01 396.85 397.00 17.8K
15:09 397.00 397.06 396.98 397.05 9.4K
15:10 397.08 397.08 396.99 397.02 11.2K
15:11 397.02 397.14 397.01 397.02 26.7K
15:12 397.01 397.03 396.96 396.99 25.7K
15:13 396.99 397.02 396.96 396.98 17.9K
15:14 396.99 396.99 396.94 396.96 12.6K
15:15 396.99 397.06 396.97 397.02 30.6K
15:16 397.02 397.07 397.01 397.04 27.0K
15:17 397.04 397.14 397.03 397.11 27.2K
15:18 397.07 397.09 396.87 396.87 21.8K
15:19 396.88 396.92 396.81 396.82 22.2K
15:20 396.83 396.90 396.83 396.87 36.2K
15:21 396.78 396.86 396.76 396.86 26.8K
15:22 396.86 396.88 396.81 396.82 29.0K
15:23 396.85 396.87 396.83 396.83 24.7K
15:24 396.81 396.81 396.75 396.77 25.2K
15:25 396.77 396.80 396.67 396.73 28.5K
15:26 396.63 396.81 396.63 396.72 74.5K
15:27 396.76 396.77 396.69 396.76 12.4K
15:28 396.73 396.86 396.71 396.81 27.9K
15:29 396.84 396.84 396.73 396.73 18.3K
15:30 396.84 396.84 396.77 396.77 33.6K
15:31 396.79 397.02 396.76 396.99 47.8K
15:32 396.98 397.00 396.90 396.90 30.6K
15:33 396.90 396.97 396.90 396.94 20.9K
15:34 396.91 396.97 396.89 396.97 20.0K
15:35 396.85 396.91 396.83 396.85 55.7K
15:36 396.85 396.89 396.70 396.74 38.2K
15:37 396.74 396.81 396.71 396.81 20.5K
15:38 396.81 396.89 396.77 396.82 45.3K
15:39 396.82 396.83 396.71 396.71 19.3K
15:40 396.70 396.74 396.59 396.65 69.5K
15:41 396.62 396.67 396.58 396.61 28.9K
15:42 396.59 396.61 396.53 396.59 49.3K
15:43 396.57 396.57 396.48 396.48 24.9K
15:44 396.46 396.57 396.45 396.45 34.5K
15:45 396.47 396.54 396.41 396.48 34.5K
15:46 396.48 396.55 396.48 396.53 38.6K
15:47 396.52 396.55 396.48 396.48 39.3K
15:48 396.47 396.49 396.45 396.45 31.4K
15:49 396.42 396.45 396.32 396.37 92.0K
15:50 396.32 396.32 395.87 396.12 78.8K
15:51 396.12 396.21 395.95 395.95 62.6K
15:52 396.02 396.07 395.90 395.93 80.0K
15:53 395.93 395.97 395.89 395.95 52.6K
15:54 396.00 396.08 395.92 395.92 79.8K
15:55 396.03 396.03 395.95 396.02 109.7K
15:56 396.00 396.15 396.00 396.11 162.0K
15:57 396.17 396.23 396.03 396.07 217.6K
15:58 396.05 396.10 395.99 395.99 234.5K
15:59 395.98 396.11 395.85 395.85 5,055.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible