DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
407.81
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 398.23 398.36 397.96 398.11 731.4K
09:31 398.06 398.06 397.26 397.42 79.0K
09:32 397.42 397.42 397.11 397.14 54.2K
09:33 397.20 397.24 396.82 396.85 65.5K
09:34 396.85 397.67 396.77 397.48 83.6K
09:35 397.49 397.57 396.97 397.13 71.3K
09:36 397.19 397.36 397.09 397.15 47.0K
09:37 397.21 397.24 397.08 397.19 26.2K
09:38 397.12 397.12 397.02 397.02 47.8K
09:39 397.02 397.32 397.02 397.20 32.1K
09:40 397.15 397.59 397.15 397.59 68.7K
09:41 397.65 397.86 397.46 397.46 52.4K
09:42 397.41 397.41 396.95 397.01 46.6K
09:43 397.05 397.19 397.00 397.07 39.8K
09:44 397.12 397.17 396.95 397.17 19.1K
09:45 397.17 397.17 396.96 396.96 58.7K
09:46 396.98 396.98 396.40 396.40 114.1K
09:47 396.33 396.59 396.25 396.59 65.8K
09:48 396.58 396.80 396.58 396.80 26.9K
09:49 396.80 396.80 396.25 396.25 52.5K
09:50 396.21 396.27 396.17 396.21 37.1K
09:51 396.21 396.23 396.05 396.12 51.7K
09:52 396.14 396.47 396.14 396.44 34.8K
09:53 396.38 396.47 396.32 396.41 18.8K
09:54 396.38 396.73 396.38 396.69 24.3K
09:55 396.69 396.82 396.66 396.82 34.3K
09:56 396.81 397.01 396.81 397.01 48.0K
09:57 397.00 397.06 396.97 397.03 32.2K
09:58 396.94 396.94 396.86 396.86 36.5K
09:59 396.84 396.99 396.81 396.93 23.7K
10:00 396.88 396.97 396.87 396.94 41.1K
10:01 396.94 397.06 396.87 397.06 49.8K
10:02 397.05 397.17 397.05 397.11 43.5K
10:03 397.12 397.12 396.92 397.09 25.2K
10:04 397.06 397.11 396.83 396.83 30.3K
10:05 396.89 397.07 396.73 397.06 49.9K
10:06 397.07 397.09 396.95 397.09 17.6K
10:07 397.06 397.06 396.90 396.97 45.4K
10:08 397.03 397.03 396.84 396.92 34.8K
10:09 396.98 396.98 396.89 396.94 24.0K
10:10 396.95 396.95 396.54 396.57 32.3K
10:11 396.57 396.57 396.27 396.39 79.1K
10:12 396.39 396.57 396.35 396.52 26.7K
10:13 396.82 396.95 396.82 396.89 25.3K
10:14 396.85 396.96 396.82 396.93 16.3K
10:15 397.04 397.05 396.85 396.91 25.7K
10:16 396.91 396.91 396.82 396.82 20.8K
10:17 396.82 397.00 396.74 396.74 30.9K
10:18 396.68 396.68 396.58 396.60 33.1K
10:19 396.65 396.74 396.46 396.48 126.3K
10:20 396.45 396.70 396.40 396.67 32.8K
10:21 396.67 396.82 396.67 396.76 58.1K
10:22 396.74 396.79 396.65 396.65 21.6K
10:23 396.69 396.69 396.10 396.10 36.8K
10:24 395.98 396.01 395.89 395.92 94.8K
10:25 396.03 396.03 395.88 395.88 27.4K
10:26 395.94 395.94 395.51 395.57 69.3K
10:27 395.48 395.69 395.48 395.63 44.6K
10:28 395.66 395.66 395.48 395.51 58.3K
10:29 395.48 395.59 395.44 395.44 38.3K
10:30 395.46 395.61 395.44 395.61 71.4K
10:31 395.52 395.54 395.39 395.42 105.4K
10:32 395.38 395.38 395.34 395.37 60.4K
10:33 395.37 395.58 395.36 395.54 52.8K
10:34 395.48 395.48 395.45 395.48 45.0K
10:35 395.45 395.60 395.45 395.59 40.0K
10:36 395.57 395.77 395.57 395.75 41.7K
10:37 395.67 395.77 395.63 395.71 49.7K
10:38 395.71 395.71 395.52 395.63 47.8K
10:39 395.66 395.66 395.30 395.39 107.5K
10:40 395.39 395.47 395.37 395.47 37.8K
10:41 395.46 395.49 395.25 395.37 50.1K
10:42 395.33 395.33 395.10 395.10 117.3K
10:43 395.16 395.26 395.13 395.26 32.9K
10:44 395.26 395.48 395.26 395.40 69.6K
10:45 395.40 395.56 395.40 395.43 25.6K
10:46 395.49 395.49 395.22 395.25 38.2K
10:47 395.22 395.27 395.14 395.27 22.2K
10:48 395.27 395.30 395.21 395.21 62.1K
10:49 395.26 395.30 395.21 395.22 26.8K
10:50 395.22 395.27 395.21 395.26 25.9K
10:51 395.24 395.31 395.18 395.28 28.5K
10:52 395.28 395.32 395.21 395.26 15.9K
10:53 395.32 395.44 395.32 395.39 25.1K
10:54 395.40 395.43 395.38 395.38 9.7K
10:55 395.38 395.38 395.01 395.13 72.0K
10:56 395.13 395.22 395.13 395.18 45.5K
10:57 395.24 395.24 395.07 395.07 24.1K
10:58 395.10 395.24 395.10 395.24 29.7K
10:59 395.23 395.29 395.18 395.22 31.3K
11:00 395.11 395.17 394.84 394.84 79.5K
11:01 394.84 394.89 394.71 394.89 143.4K
11:02 394.89 395.00 394.84 394.96 45.6K
11:03 394.99 395.05 394.95 395.00 20.9K
11:04 395.00 395.29 394.97 395.29 37.4K
11:05 395.34 395.53 395.31 395.52 20.1K
11:06 395.53 395.67 395.53 395.67 34.6K
11:07 395.64 395.64 395.49 395.52 36.2K
11:08 395.55 395.57 395.45 395.54 10.8K
11:09 395.51 395.51 395.02 395.02 30.8K
11:10 395.02 395.02 394.74 394.74 77.2K
11:11 394.74 394.88 394.72 394.82 36.2K
11:12 394.82 394.87 394.70 394.72 52.1K
11:13 394.70 394.81 394.70 394.81 57.9K
11:14 394.84 394.90 394.76 394.79 34.6K
11:15 394.83 394.86 394.69 394.76 25.6K
11:16 394.76 394.79 394.70 394.70 36.7K
11:17 394.62 394.64 394.51 394.54 29.9K
11:18 394.58 394.66 394.58 394.66 29.5K
11:19 394.69 394.81 394.69 394.78 33.9K
11:20 394.75 394.89 394.69 394.86 32.8K
11:21 394.86 394.88 394.75 394.75 29.4K
11:22 394.75 394.82 394.75 394.80 9.6K
11:23 394.81 394.87 394.80 394.87 17.5K
11:24 394.87 394.87 394.74 394.75 36.7K
11:25 394.72 394.78 394.66 394.69 35.5K
11:26 394.72 394.77 394.55 394.58 48.0K
11:27 394.46 394.46 394.37 394.40 40.2K
11:28 394.37 394.54 394.32 394.54 18.1K
11:29 394.58 394.58 394.46 394.49 21.2K
11:30 394.48 394.55 394.42 394.52 36.3K
11:31 394.49 394.52 394.31 394.47 90.7K
11:32 394.47 394.65 394.47 394.62 36.8K
11:33 394.56 394.58 394.45 394.45 27.8K
11:34 394.48 394.64 394.47 394.60 31.1K
11:35 394.60 394.73 394.57 394.73 28.1K
11:36 394.73 394.73 394.55 394.58 27.7K
11:37 394.57 394.63 394.57 394.60 21.0K
11:38 394.60 394.86 394.60 394.86 32.8K
11:39 394.86 394.87 394.79 394.85 64.4K
11:40 394.85 394.87 394.69 394.71 34.4K
11:41 394.72 394.72 394.64 394.66 28.5K
11:42 394.70 394.97 394.70 394.97 69.0K
11:43 395.05 395.16 395.05 395.06 28.9K
11:44 395.03 395.17 395.03 395.17 20.4K
11:45 395.24 395.36 395.24 395.36 37.5K
11:46 395.33 395.33 395.13 395.13 45.7K
11:47 395.15 395.15 394.91 394.91 25.2K
11:48 394.90 394.95 394.87 394.95 22.8K
11:49 395.00 395.02 394.93 394.97 15.3K
11:50 394.97 394.97 394.87 394.91 38.1K
11:51 394.91 394.92 394.88 394.91 16.6K
11:52 394.91 394.91 394.79 394.82 23.1K
11:53 394.85 394.87 394.80 394.80 22.1K
11:54 394.75 394.82 394.68 394.68 21.6K
11:55 394.71 394.77 394.70 394.77 15.9K
11:56 394.77 394.95 394.77 394.95 20.1K
11:57 394.93 394.93 394.85 394.88 38.1K
11:58 394.88 394.90 394.84 394.90 15.6K
11:59 394.89 395.04 394.85 395.04 25.0K
12:00 395.01 395.01 394.96 395.00 14.6K
12:01 394.98 395.04 394.93 394.96 24.4K
12:02 394.99 394.99 394.72 394.72 30.0K
12:03 394.64 394.73 394.58 394.70 28.1K
12:04 394.72 394.72 394.51 394.53 37.3K
12:05 394.50 394.50 394.29 394.40 52.8K
12:06 394.40 394.52 394.34 394.52 49.6K
12:07 394.58 394.58 394.36 394.42 21.1K
12:08 394.39 394.46 394.36 394.36 29.8K
12:09 394.34 394.47 394.34 394.41 38.2K
12:10 394.46 394.47 394.41 394.45 24.0K
12:11 394.48 394.48 394.42 394.42 38.7K
12:12 394.42 394.47 394.42 394.47 21.5K
12:13 394.45 394.49 394.35 394.35 40.8K
12:14 394.30 394.34 394.27 394.33 379.0K
12:15 394.34 394.42 394.34 394.38 19.7K
12:16 394.41 394.49 394.41 394.47 40.8K
12:17 394.47 394.48 394.36 394.45 23.8K
12:18 394.36 394.36 394.21 394.27 43.8K
12:19 394.30 394.39 394.30 394.34 69.0K
12:20 394.33 394.35 394.32 394.32 18.4K
12:21 394.33 394.47 394.33 394.47 23.9K
12:22 394.49 394.51 394.39 394.51 31.3K
12:23 394.48 394.56 394.35 394.44 27.3K
12:24 394.47 394.47 394.41 394.41 14.4K
12:25 394.41 394.53 394.38 394.53 31.4K
12:26 394.53 394.57 394.47 394.57 24.4K
12:27 394.57 394.68 394.55 394.68 45.2K
12:28 394.68 394.68 394.64 394.64 28.0K
12:29 394.73 394.74 394.62 394.70 28.2K
12:30 394.70 394.75 394.65 394.74 16.9K
12:31 394.74 394.74 394.65 394.65 10.1K
12:32 394.70 394.70 394.67 394.68 14.3K
12:33 394.73 394.78 394.70 394.78 15.5K
12:34 394.78 394.92 394.75 394.92 20.7K
12:35 394.92 395.13 394.92 395.13 12.5K
12:36 395.10 395.17 395.09 395.13 21.3K
12:37 395.10 395.16 395.07 395.13 18.1K
12:38 395.12 395.12 395.06 395.08 15.1K
12:39 395.08 395.23 395.08 395.19 16.2K
12:40 395.11 395.11 395.08 395.10 14.0K
12:41 395.11 395.22 395.07 395.22 21.5K
12:42 395.22 395.22 395.18 395.19 26.9K
12:43 395.19 395.28 395.19 395.25 19.6K
12:44 395.21 395.28 395.13 395.13 40.6K
12:45 395.13 395.38 395.13 395.35 25.6K
12:46 395.35 395.36 395.27 395.29 22.1K
12:47 395.32 395.32 395.20 395.24 32.0K
12:48 395.23 395.32 395.23 395.29 29.1K
12:49 395.29 395.33 395.20 395.33 40.5K
12:50 395.45 395.68 395.45 395.68 83.3K
12:51 395.68 395.68 395.61 395.62 29.7K
12:52 395.64 395.76 395.62 395.73 25.7K
12:53 395.72 395.83 395.71 395.83 18.3K
12:54 395.83 395.89 395.80 395.87 17.2K
12:55 395.87 395.87 395.73 395.73 50.7K
12:56 395.68 395.88 395.68 395.88 47.2K
12:57 395.85 395.85 395.72 395.72 12.8K
12:58 395.72 395.72 395.61 395.68 23.8K
12:59 395.63 395.74 395.63 395.67 7.2K
13:00 395.74 395.77 395.70 395.71 11.4K
13:01 395.61 395.69 395.55 395.69 31.9K
13:02 395.69 395.69 395.57 395.60 20.4K
13:03 395.58 395.72 395.56 395.72 19.8K
13:04 395.72 395.72 395.61 395.62 36.0K
13:05 395.64 395.80 395.61 395.80 35.9K
13:06 395.80 395.84 395.74 395.82 19.1K
13:07 395.78 395.87 395.76 395.87 17.3K
13:08 395.81 395.89 395.81 395.86 15.7K
13:09 395.87 395.87 395.74 395.74 37.6K
13:10 395.71 395.85 395.71 395.79 30.5K
13:11 395.79 395.79 395.67 395.72 14.9K
13:12 395.72 395.75 395.71 395.71 5.1K
13:13 395.74 395.76 395.67 395.73 18.5K
13:14 395.73 395.83 395.73 395.78 16.4K
13:15 395.80 395.80 395.73 395.77 10.0K
13:16 395.79 395.87 395.75 395.85 23.2K
13:17 395.84 396.00 395.82 396.00 56.0K
13:18 395.97 396.09 395.97 396.09 44.7K
13:19 396.12 396.12 396.05 396.05 21.4K
13:20 396.04 396.07 396.04 396.05 19.1K
13:21 396.12 396.12 396.06 396.06 9.6K
13:22 396.07 396.10 396.04 396.10 7.2K
13:23 396.07 396.28 396.07 396.22 59.4K
13:24 396.25 396.30 396.17 396.30 21.0K
13:25 396.27 396.28 396.18 396.19 14.5K
13:26 396.19 396.19 395.93 395.93 402.1K
13:27 395.95 395.95 395.87 395.90 17.9K
13:28 395.84 395.97 395.84 395.94 20.8K
13:29 395.94 396.08 395.94 396.08 15.1K
13:30 396.06 396.12 396.06 396.12 4.8K
13:31 396.10 396.10 396.00 396.02 20.2K
13:32 396.02 396.08 395.95 396.08 14.7K
13:33 396.08 396.10 395.97 396.02 9.6K
13:34 396.02 396.02 395.98 396.01 10.7K
13:35 396.03 396.03 395.86 395.91 28.3K
13:36 395.91 396.07 395.88 395.97 26.4K
13:37 396.00 396.15 396.00 396.06 18.0K
13:38 396.03 396.15 396.03 396.15 19.6K
13:39 396.21 396.24 396.14 396.20 22.8K
13:40 396.23 396.26 396.00 396.14 18.6K
13:41 396.14 396.30 396.12 396.30 41.2K
13:42 396.32 396.46 396.30 396.45 32.4K
13:43 396.48 396.62 396.42 396.42 26.7K
13:44 396.36 396.42 396.36 396.41 10.3K
13:45 396.44 396.60 396.44 396.55 10.1K
13:46 396.56 396.56 396.43 396.47 18.5K
13:47 396.47 396.47 396.40 396.40 18.7K
13:48 396.38 396.47 396.37 396.37 45.4K
13:49 396.36 396.41 396.33 396.35 25.0K
13:50 396.40 396.56 396.40 396.56 15.5K
13:51 396.53 396.58 396.45 396.52 20.8K
13:52 396.55 396.55 396.49 396.51 10.0K
13:53 396.49 396.58 396.48 396.49 15.0K
13:54 396.49 396.52 396.45 396.51 38.8K
13:55 396.49 396.49 396.29 396.38 41.6K
13:56 396.41 396.44 396.33 396.39 18.8K
13:57 396.39 396.50 396.39 396.49 28.5K
13:58 396.49 396.53 396.43 396.53 16.5K
13:59 396.63 396.67 396.38 396.41 25.9K
14:00 396.41 396.47 396.38 396.38 19.2K
14:01 396.43 396.43 396.33 396.40 24.2K
14:02 396.35 396.35 396.28 396.28 61.8K
14:03 396.28 396.28 396.13 396.15 15.7K
14:04 396.12 396.12 395.89 395.90 45.4K
14:05 395.95 395.99 395.89 395.98 16.7K
14:06 396.03 396.09 396.03 396.06 5.7K
14:07 396.09 396.11 396.04 396.10 26.1K
14:08 396.10 396.13 395.81 395.87 67.3K
14:09 395.80 395.82 395.74 395.78 28.8K
14:10 395.81 395.83 395.78 395.83 18.6K
14:11 395.80 395.88 395.80 395.88 29.4K
14:12 395.88 395.88 395.84 395.86 12.7K
14:13 395.83 395.90 395.82 395.82 19.8K
14:14 395.82 395.85 395.80 395.80 16.1K
14:15 395.84 395.86 395.80 395.80 27.6K
14:16 395.83 395.83 395.73 395.80 35.4K
14:17 395.80 395.82 395.78 395.81 21.0K
14:18 395.81 395.89 395.81 395.84 15.1K
14:19 395.85 395.85 395.76 395.80 21.4K
14:20 395.80 395.91 395.77 395.91 19.7K
14:21 395.92 395.96 395.85 395.96 16.3K
14:22 395.98 395.98 395.89 395.93 23.9K
14:23 395.97 396.05 395.97 395.99 25.8K
14:24 395.99 396.03 395.99 396.03 17.8K
14:25 396.03 396.06 396.01 396.06 14.7K
14:26 396.06 396.06 395.96 395.96 25.1K
14:27 395.99 395.99 395.90 395.95 19.5K
14:28 395.95 396.03 395.93 396.01 22.0K
14:29 396.00 396.11 396.00 396.08 19.4K
14:30 396.08 396.08 395.95 395.98 22.3K
14:31 395.98 396.00 395.98 395.99 25.1K
14:32 396.00 396.04 395.99 396.04 18.1K
14:33 396.01 396.14 396.01 396.14 10.1K
14:34 396.08 396.11 396.05 396.05 16.7K
14:35 396.11 396.11 396.02 396.02 22.5K
14:36 396.01 396.06 395.98 396.03 16.0K
14:37 396.07 396.20 395.99 396.20 33.5K
14:38 396.22 396.22 396.09 396.12 17.4K
14:39 396.14 396.14 396.08 396.11 29.1K
14:40 396.11 396.17 396.11 396.15 21.3K
14:41 396.20 396.34 396.20 396.32 20.6K
14:42 396.29 396.30 396.23 396.28 21.2K
14:43 396.25 396.32 396.25 396.32 12.1K
14:44 396.24 396.34 396.24 396.34 8.9K
14:45 396.32 396.37 396.32 396.36 18.2K
14:46 396.35 396.40 396.34 396.34 12.8K
14:47 396.37 396.55 396.37 396.55 19.8K
14:48 396.54 396.60 396.50 396.57 20.3K
14:49 396.58 396.58 396.44 396.45 20.7K
14:50 396.48 396.50 396.45 396.48 14.6K
14:51 396.45 396.53 396.45 396.53 19.9K
14:52 396.54 396.59 396.53 396.53 21.4K
14:53 396.54 396.61 396.54 396.61 12.7K
14:54 396.63 396.83 396.63 396.83 30.4K
14:55 396.83 396.84 396.68 396.70 25.7K
14:56 396.70 396.73 396.59 396.62 16.5K
14:57 396.62 396.68 396.52 396.52 23.5K
14:58 396.52 396.62 396.51 396.62 19.6K
14:59 396.62 396.69 396.62 396.64 17.5K
15:00 396.66 396.76 396.64 396.76 21.9K
15:01 396.76 396.80 396.56 396.56 33.1K
15:02 396.54 396.63 396.54 396.57 26.6K
15:03 396.58 396.65 396.58 396.61 16.5K
15:04 396.60 396.63 396.37 396.63 54.3K
15:05 396.63 396.65 396.52 396.56 56.6K
15:06 396.57 396.57 396.44 396.50 27.0K
15:07 396.49 396.53 396.44 396.52 19.7K
15:08 396.51 396.73 396.51 396.73 28.3K
15:09 396.67 396.81 396.66 396.79 22.7K
15:10 396.79 396.88 396.74 396.78 59.9K
15:11 396.74 396.74 396.67 396.68 46.1K
15:12 396.71 396.74 396.58 396.61 18.8K
15:13 396.65 396.82 396.62 396.76 30.9K
15:14 396.80 396.85 396.76 396.85 13.7K
15:15 396.85 396.85 396.67 396.68 41.2K
15:16 396.65 396.65 396.50 396.53 48.1K
15:17 396.53 396.58 396.52 396.54 19.0K
15:18 396.50 396.65 396.50 396.64 27.2K
15:19 396.60 396.60 396.50 396.54 18.0K
15:20 396.54 396.68 396.50 396.68 25.8K
15:21 396.68 396.68 396.58 396.58 22.8K
15:22 396.53 396.71 396.53 396.71 27.4K
15:23 396.68 396.78 396.68 396.76 11.5K
15:24 396.76 396.80 396.76 396.80 14.4K
15:25 396.80 396.80 396.63 396.63 31.5K
15:26 396.73 396.74 396.47 396.47 65.5K
15:27 396.47 396.53 396.33 396.53 71.5K
15:28 396.55 396.60 396.47 396.57 46.4K
15:29 396.46 396.49 396.33 396.40 75.0K
15:30 396.37 396.81 396.37 396.81 36.6K
15:31 396.81 397.01 396.81 397.01 29.5K
15:32 397.04 397.23 397.02 397.20 71.1K
15:33 397.24 397.33 397.21 397.25 55.3K
15:34 397.28 397.28 397.20 397.23 23.9K
15:35 397.20 397.33 397.11 397.11 47.1K
15:36 397.22 397.26 397.13 397.17 22.0K
15:37 397.12 397.15 397.09 397.12 64.5K
15:38 397.08 397.13 397.06 397.08 24.7K
15:39 397.08 397.08 396.94 396.94 34.7K
15:40 396.97 397.04 396.85 396.85 28.9K
15:41 396.91 396.91 396.75 396.76 50.0K
15:42 396.76 396.79 396.70 396.75 37.6K
15:43 396.72 396.78 396.72 396.78 23.2K
15:44 396.78 396.82 396.73 396.78 34.0K
15:45 396.64 396.76 396.64 396.76 48.0K
15:46 396.76 396.85 396.72 396.72 41.9K
15:47 396.67 396.69 396.50 396.58 34.5K
15:48 396.59 396.63 396.53 396.59 29.4K
15:49 396.59 396.65 396.27 396.27 97.6K
15:50 396.19 396.19 395.84 395.84 176.4K
15:51 395.85 396.11 395.78 396.11 226.3K
15:52 396.05 396.10 396.00 396.06 121.4K
15:53 396.07 396.15 395.95 395.95 152.8K
15:54 396.02 396.02 395.80 395.81 189.6K
15:55 395.93 396.21 395.93 395.93 309.5K
15:56 396.02 396.18 395.82 395.82 235.9K
15:57 395.82 395.92 395.81 395.82 255.1K
15:58 395.91 395.93 395.81 395.84 355.8K
15:59 395.83 395.96 395.76 395.82 7,084.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible