DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
407.81
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 404.31 404.49 404.31 404.49 565.2K
09:31 404.63 405.68 404.41 405.68 139.5K
09:32 405.66 406.47 405.55 406.47 65.7K
09:33 406.45 407.01 406.36 407.01 160.6K
09:34 406.98 407.26 406.96 407.17 77.4K
09:35 407.09 407.11 406.92 406.97 74.7K
09:36 407.23 407.97 407.23 407.97 88.8K
09:37 408.15 408.34 407.96 407.96 70.4K
09:38 407.97 408.22 407.91 407.91 102.5K
09:39 408.11 408.42 408.07 408.42 225.5K
09:40 408.33 408.58 407.80 407.80 74.4K
09:41 407.77 408.04 407.71 407.71 45.5K
09:42 407.68 407.71 407.51 407.69 47.7K
09:43 407.69 407.81 407.66 407.75 44.5K
09:44 407.74 407.98 407.72 407.90 51.1K
09:45 407.92 408.40 407.92 408.20 54.0K
09:46 408.19 408.50 408.19 408.37 55.3K
09:47 408.51 408.67 408.49 408.52 67.2K
09:48 408.49 408.52 408.27 408.27 28.9K
09:49 408.24 408.24 407.81 407.94 43.6K
09:50 407.91 408.01 407.84 407.89 38.7K
09:51 407.95 408.56 407.95 408.47 81.8K
09:52 408.48 408.67 408.44 408.67 60.2K
09:53 408.61 408.83 408.56 408.76 40.3K
09:54 408.80 409.00 408.80 408.95 80.3K
09:55 409.05 409.35 409.01 409.35 54.9K
09:56 409.29 409.38 409.08 409.35 69.3K
09:57 409.35 409.44 409.19 409.44 55.1K
09:58 409.38 409.51 409.18 409.18 74.7K
09:59 409.24 409.44 409.24 409.36 97.1K
10:00 409.32 409.34 408.91 408.91 219.8K
10:01 408.90 409.06 408.78 408.86 86.0K
10:02 408.89 408.89 408.44 408.47 91.0K
10:03 408.46 408.66 408.39 408.54 47.6K
10:04 408.52 408.78 408.40 408.78 63.9K
10:05 408.72 408.78 408.45 408.45 51.7K
10:06 408.43 408.55 408.43 408.55 99.5K
10:07 408.48 408.61 408.43 408.52 73.5K
10:08 408.47 408.59 408.47 408.48 48.5K
10:09 408.61 408.69 408.46 408.46 30.2K
10:10 408.34 408.40 408.18 408.40 47.3K
10:11 408.52 408.88 408.52 408.83 51.1K
10:12 408.81 408.81 408.36 408.36 55.1K
10:13 408.27 408.46 408.12 408.28 41.0K
10:14 408.13 408.27 408.08 408.27 34.0K
10:15 408.30 408.38 408.13 408.18 41.8K
10:16 408.12 408.24 408.00 408.06 59.9K
10:17 408.06 408.23 408.03 408.17 21.0K
10:18 408.11 408.20 408.11 408.16 38.7K
10:19 408.16 408.16 407.87 407.95 43.8K
10:20 407.97 408.20 407.89 408.20 68.5K
10:21 408.20 408.23 408.05 408.13 38.6K
10:22 408.11 408.36 408.09 408.31 32.3K
10:23 408.37 408.45 408.35 408.43 28.6K
10:24 408.26 408.62 408.26 408.53 44.3K
10:25 408.56 408.69 408.46 408.66 30.9K
10:26 408.65 408.76 408.64 408.64 48.2K
10:27 408.67 408.76 408.64 408.76 24.5K
10:28 408.76 408.76 408.59 408.74 125.3K
10:29 408.69 408.87 408.62 408.72 122.6K
10:30 408.73 408.84 408.48 408.48 36.8K
10:31 408.53 408.61 408.48 408.60 50.2K
10:32 408.52 408.57 408.39 408.39 21.3K
10:33 408.39 408.48 408.36 408.36 27.2K
10:34 408.33 408.39 408.17 408.24 35.6K
10:35 408.18 408.18 408.03 408.06 61.9K
10:36 408.09 408.12 408.05 408.12 49.6K
10:37 408.13 408.13 408.00 408.03 23.6K
10:38 408.03 408.12 408.03 408.03 27.7K
10:39 408.03 408.06 407.99 408.02 26.3K
10:40 407.99 408.02 407.87 407.95 39.5K
10:41 408.01 408.02 407.86 407.87 24.2K
10:42 407.84 407.87 407.84 407.85 37.7K
10:43 407.86 407.86 407.51 407.60 38.7K
10:44 407.63 407.63 407.50 407.59 20.1K
10:45 407.62 407.70 407.59 407.60 45.1K
10:46 407.60 407.60 407.39 407.51 60.7K
10:47 407.56 407.75 407.56 407.75 50.5K
10:48 407.72 407.77 407.50 407.53 31.3K
10:49 407.53 407.54 407.48 407.48 11.5K
10:50 407.58 407.58 407.47 407.47 22.6K
10:51 407.47 407.56 407.47 407.53 26.0K
10:52 407.54 407.56 407.50 407.54 22.1K
10:53 407.53 407.59 407.47 407.47 22.5K
10:54 407.50 407.53 407.47 407.53 32.5K
10:55 407.50 407.61 407.46 407.58 27.6K
10:56 407.52 407.58 407.47 407.57 26.7K
10:57 407.55 407.75 407.55 407.75 33.1K
10:58 407.73 407.76 407.68 407.68 35.7K
10:59 407.69 407.75 407.62 407.69 41.4K
11:00 407.72 407.74 407.62 407.74 27.6K
11:01 407.84 407.99 407.72 407.72 52.2K
11:02 407.70 407.86 407.67 407.80 31.5K
11:03 407.74 407.97 407.74 407.93 34.0K
11:04 407.93 408.01 407.87 408.01 21.6K
11:05 408.01 408.02 407.93 407.99 25.2K
11:06 408.10 408.10 407.90 407.90 27.5K
11:07 407.96 407.99 407.85 407.86 24.2K
11:08 407.90 408.02 407.90 407.97 28.0K
11:09 407.97 408.00 407.91 407.91 38.5K
11:10 407.91 407.91 407.85 407.88 11.0K
11:11 407.88 407.88 407.56 407.56 39.3K
11:12 407.56 407.62 407.49 407.49 48.9K
11:13 407.48 407.75 407.48 407.69 38.4K
11:14 407.63 407.67 407.59 407.59 17.0K
11:15 407.57 407.69 407.48 407.69 89.1K
11:16 407.73 407.76 407.65 407.70 21.6K
11:17 407.63 407.77 407.63 407.77 14.8K
11:18 407.70 407.77 407.68 407.70 18.9K
11:19 407.70 407.87 407.70 407.87 28.5K
11:20 407.89 408.12 407.88 408.08 19.9K
11:21 408.09 408.28 408.08 408.28 21.2K
11:22 408.33 408.33 408.27 408.27 17.6K
11:23 408.27 408.31 408.18 408.19 13.3K
11:24 408.16 408.25 408.16 408.22 30.7K
11:25 408.25 408.25 408.09 408.09 24.5K
11:26 408.07 408.25 408.07 408.22 31.1K
11:27 408.23 408.33 408.20 408.33 22.9K
11:28 408.33 408.47 408.30 408.44 32.6K
11:29 408.44 408.44 408.38 408.38 22.8K
11:30 408.39 408.59 408.39 408.59 61.1K
11:31 408.56 408.62 408.51 408.55 37.0K
11:32 408.54 408.55 408.49 408.55 29.6K
11:33 408.55 408.56 408.52 408.56 11.5K
11:34 408.56 408.56 408.36 408.36 36.5K
11:35 408.44 408.62 408.38 408.58 70.1K
11:36 408.55 408.55 408.40 408.41 34.1K
11:37 408.41 408.46 408.40 408.44 23.9K
11:38 408.45 408.63 408.45 408.62 25.8K
11:39 408.57 408.66 408.42 408.42 64.3K
11:40 408.43 408.45 408.18 408.21 17.5K
11:41 408.21 408.21 407.98 408.00 21.1K
11:42 408.04 408.11 408.01 408.06 32.1K
11:43 408.06 408.06 407.95 407.98 21.6K
11:44 407.94 407.97 407.81 407.83 25.8K
11:45 407.83 407.83 407.72 407.72 19.1K
11:46 407.73 407.83 407.68 407.81 55.8K
11:47 407.80 407.80 407.73 407.74 16.1K
11:48 407.79 407.85 407.79 407.81 23.6K
11:49 407.84 407.84 407.73 407.73 34.6K
11:50 407.86 407.86 407.78 407.83 43.3K
11:51 407.80 407.84 407.75 407.84 25.8K
11:52 407.84 407.84 407.60 407.60 16.1K
11:53 407.57 407.65 407.54 407.60 17.3K
11:54 407.60 407.60 407.52 407.56 11.3K
11:55 407.59 407.68 407.58 407.65 20.6K
11:56 407.65 407.65 407.53 407.53 21.1K
11:57 407.53 407.56 407.49 407.49 19.5K
11:58 407.52 407.64 407.47 407.51 35.8K
11:59 407.54 407.61 407.49 407.56 20.2K
12:00 407.62 407.71 407.62 407.68 28.0K
12:01 407.74 407.77 407.69 407.71 17.3K
12:02 407.71 407.72 407.67 407.67 7.3K
12:03 407.70 407.76 407.67 407.76 14.7K
12:04 407.72 407.83 407.72 407.80 27.5K
12:05 407.83 407.93 407.76 407.89 27.8K
12:06 407.89 407.92 407.86 407.86 12.8K
12:07 407.89 407.92 407.76 407.84 36.5K
12:08 407.87 407.87 407.80 407.80 16.3K
12:09 407.83 407.83 407.64 407.76 123.0K
12:10 407.76 407.77 407.72 407.74 16.0K
12:11 407.77 407.77 407.70 407.77 31.7K
12:12 407.71 407.98 407.71 407.94 48.0K
12:13 407.97 408.04 407.97 408.00 15.2K
12:14 408.00 408.04 407.93 408.04 14.6K
12:15 408.07 408.07 408.01 408.01 13.6K
12:16 407.97 408.13 407.97 408.13 45.5K
12:17 408.13 408.17 408.10 408.13 10.1K
12:18 408.13 408.22 408.13 408.22 21.4K
12:19 408.22 408.32 408.19 408.32 27.0K
12:20 408.23 408.26 408.17 408.22 13.7K
12:21 408.17 408.17 408.11 408.11 17.6K
12:22 408.06 408.22 408.06 408.21 13.6K
12:23 408.20 408.26 408.19 408.25 15.9K
12:24 408.29 408.32 408.18 408.21 12.2K
12:25 408.21 408.30 408.21 408.22 16.4K
12:26 408.24 408.24 408.09 408.13 17.4K
12:27 408.14 408.16 408.00 408.00 27.3K
12:28 408.09 408.11 408.05 408.09 22.6K
12:29 408.11 408.15 407.94 407.94 36.7K
12:30 407.98 408.03 407.87 407.90 16.1K
12:31 407.87 407.87 407.73 407.79 18.8K
12:32 407.76 407.89 407.76 407.81 39.2K
12:33 407.85 407.87 407.78 407.84 12.3K
12:34 407.91 407.94 407.91 407.91 21.7K
12:35 407.93 408.13 407.89 408.13 38.9K
12:36 408.12 408.27 408.12 408.27 26.1K
12:37 408.25 408.29 408.25 408.29 17.5K
12:38 408.26 408.27 408.15 408.15 21.4K
12:39 408.15 408.23 408.15 408.19 10.3K
12:40 408.20 408.27 408.20 408.24 47.5K
12:41 408.33 408.34 408.28 408.32 50.8K
12:42 408.37 408.54 408.37 408.54 30.0K
12:43 408.51 408.61 408.48 408.48 34.5K
12:44 408.49 408.52 408.47 408.50 18.5K
12:45 408.47 408.58 408.45 408.51 33.6K
12:46 408.48 408.49 408.38 408.40 31.9K
12:47 408.40 408.49 408.32 408.49 29.8K
12:48 408.46 408.46 408.42 408.46 7.3K
12:49 408.44 408.63 408.44 408.63 44.6K
12:50 408.63 408.65 408.63 408.63 22.8K
12:51 408.66 408.77 408.66 408.76 28.4K
12:52 408.73 408.73 408.62 408.62 14.7K
12:53 408.68 408.70 408.68 408.68 15.5K
12:54 408.66 408.71 408.66 408.71 6.8K
12:55 408.71 408.72 408.61 408.69 27.2K
12:56 408.66 408.68 408.59 408.59 16.5K
12:57 408.60 408.63 408.51 408.55 14.4K
12:58 408.55 408.55 408.47 408.50 6.7K
12:59 408.53 408.53 408.39 408.39 29.2K
13:00 408.39 408.50 408.38 408.47 17.6K
13:01 408.47 408.47 408.40 408.43 22.0K
13:02 408.43 408.46 408.41 408.41 20.4K
13:03 408.44 408.52 408.41 408.42 15.2K
13:04 408.42 408.51 408.42 408.46 14.2K
13:05 408.48 408.54 408.46 408.52 14.1K
13:06 408.52 408.56 408.49 408.52 14.1K
13:07 408.43 408.50 408.41 408.45 18.5K
13:08 408.45 408.48 408.24 408.24 25.2K
13:09 408.30 408.30 408.24 408.27 13.2K
13:10 408.27 408.33 408.24 408.24 26.1K
13:11 408.24 408.24 408.18 408.19 22.9K
13:12 408.19 408.20 408.16 408.17 12.4K
13:13 408.17 408.25 408.17 408.21 18.2K
13:14 408.12 408.16 408.09 408.12 33.0K
13:15 408.12 408.20 408.11 408.15 14.8K
13:16 408.17 408.25 408.17 408.23 12.3K
13:17 408.15 408.16 408.13 408.13 16.8K
13:18 408.13 408.33 408.13 408.30 22.6K
13:19 408.32 408.35 408.27 408.27 19.5K
13:20 408.27 408.32 408.20 408.20 33.0K
13:21 408.23 408.29 408.22 408.22 17.8K
13:22 408.21 408.33 408.21 408.33 10.3K
13:23 408.34 408.34 408.28 408.28 16.1K
13:24 408.26 408.31 408.24 408.25 11.3K
13:25 408.26 408.32 408.23 408.32 20.2K
13:26 408.37 408.43 408.37 408.40 15.1K
13:27 408.39 408.54 408.39 408.52 28.8K
13:28 408.39 408.49 408.39 408.48 22.5K
13:29 408.51 408.58 408.45 408.53 13.4K
13:30 408.56 408.58 408.51 408.58 16.9K
13:31 408.58 408.58 408.52 408.55 25.1K
13:32 408.47 408.53 408.44 408.50 10.5K
13:33 408.50 408.51 408.45 408.46 10.0K
13:34 408.46 408.49 408.35 408.35 21.3K
13:35 408.35 408.42 408.35 408.38 7.7K
13:36 408.37 408.41 408.35 408.36 8.9K
13:37 408.41 408.47 408.41 408.44 19.5K
13:38 408.44 408.45 408.41 408.44 48.5K
13:39 408.37 408.37 408.29 408.29 18.1K
13:40 408.29 408.29 408.07 408.10 13.5K
13:41 408.15 408.15 408.05 408.11 23.9K
13:42 408.15 408.15 408.11 408.12 16.3K
13:43 408.12 408.18 408.10 408.18 18.9K
13:44 408.18 408.21 408.16 408.20 14.8K
13:45 408.20 408.20 407.97 407.97 39.7K
13:46 408.01 408.02 407.97 408.00 15.6K
13:47 408.00 408.01 407.98 407.98 17.1K
13:48 407.96 408.01 407.96 407.99 9.6K
13:49 407.98 408.00 407.97 407.98 20.2K
13:50 408.14 408.17 408.12 408.14 25.1K
13:51 408.14 408.17 408.02 408.03 33.8K
13:52 408.01 408.07 408.01 408.06 17.0K
13:53 408.06 408.16 408.06 408.16 21.5K
13:54 408.16 408.16 408.11 408.14 25.0K
13:55 408.14 408.14 407.94 408.00 40.2K
13:56 407.94 408.01 407.88 408.01 20.0K
13:57 407.94 408.00 407.81 408.00 38.0K
13:58 407.97 408.13 407.97 408.07 20.2K
13:59 408.07 408.13 408.06 408.13 9.8K
14:00 408.13 408.21 408.08 408.19 23.6K
14:01 408.18 408.33 408.18 408.33 43.2K
14:02 408.36 408.50 408.35 408.42 69.9K
14:03 408.42 408.42 408.30 408.30 16.4K
14:04 408.32 408.37 408.32 408.34 12.1K
14:05 408.34 408.41 408.34 408.41 17.5K
14:06 408.41 408.52 408.41 408.52 25.4K
14:07 408.52 408.56 408.49 408.55 14.3K
14:08 408.55 408.57 408.52 408.55 29.9K
14:09 408.52 408.68 408.52 408.60 38.0K
14:10 408.60 408.64 408.58 408.58 53.0K
14:11 408.61 408.61 408.54 408.59 17.0K
14:12 408.59 408.59 408.53 408.54 12.2K
14:13 408.62 408.62 407.88 408.28 231.9K
14:14 408.18 408.48 408.07 408.48 94.2K
14:15 408.48 408.75 408.47 408.75 44.4K
14:16 408.76 408.90 408.63 408.66 67.8K
14:17 408.63 408.66 408.43 408.46 29.9K
14:18 408.43 408.58 408.43 408.45 43.5K
14:19 408.39 408.56 408.36 408.48 40.1K
14:20 408.54 408.76 408.54 408.66 32.6K
14:21 408.71 408.81 408.68 408.79 29.3K
14:22 408.81 408.86 408.80 408.86 21.8K
14:23 408.84 408.84 408.74 408.74 20.0K
14:24 408.71 408.77 408.70 408.72 46.4K
14:25 408.74 408.76 408.66 408.70 24.3K
14:26 408.67 408.86 408.67 408.86 23.6K
14:27 408.83 408.86 408.74 408.74 10.4K
14:28 408.76 408.87 408.73 408.84 16.2K
14:29 408.87 408.87 408.82 408.84 8.1K
14:30 408.80 408.80 408.75 408.78 26.3K
14:31 408.67 408.75 408.64 408.73 35.8K
14:32 408.76 408.79 408.74 408.76 7.5K
14:33 408.77 408.88 408.74 408.86 25.2K
14:34 408.85 408.90 408.84 408.87 11.0K
14:35 408.87 408.90 408.82 408.82 23.1K
14:36 408.84 408.84 408.71 408.71 27.6K
14:37 408.71 408.82 408.71 408.82 29.3K
14:38 408.75 408.99 408.75 408.96 30.1K
14:39 408.96 409.05 408.96 409.05 29.9K
14:40 409.00 409.11 409.00 409.08 18.1K
14:41 409.08 409.16 408.95 409.03 53.5K
14:42 409.03 409.13 409.02 409.10 24.5K
14:43 409.10 409.26 409.10 409.22 28.9K
14:44 409.18 409.18 409.13 409.13 20.4K
14:45 409.16 409.34 409.11 409.34 56.0K
14:46 409.31 409.40 409.31 409.40 8.0K
14:47 409.38 409.52 409.38 409.44 76.9K
14:48 409.38 409.59 409.38 409.56 27.5K
14:49 409.45 409.45 409.39 409.41 22.9K
14:50 409.41 409.50 409.41 409.46 21.1K
14:51 409.50 409.50 409.44 409.46 36.3K
14:52 409.42 409.55 409.42 409.55 52.3K
14:53 409.52 409.55 409.47 409.47 32.7K
14:54 409.45 409.48 409.45 409.47 18.0K
14:55 409.47 409.56 409.47 409.56 29.3K
14:56 409.60 409.60 409.29 409.32 43.6K
14:57 409.37 409.47 409.35 409.47 87.3K
14:58 409.45 409.50 409.43 409.47 12.2K
14:59 409.44 409.48 409.40 409.46 19.1K
15:00 409.50 409.60 409.50 409.51 54.8K
15:01 409.51 409.54 409.51 409.51 21.9K
15:02 409.48 409.57 409.48 409.54 17.6K
15:03 409.54 409.60 409.50 409.50 15.8K
15:04 409.49 409.62 409.49 409.60 84.6K
15:05 409.66 409.69 409.63 409.69 18.8K
15:06 409.69 409.69 409.58 409.63 95.3K
15:07 409.63 409.64 409.50 409.53 46.6K
15:08 409.55 409.61 409.55 409.61 15.3K
15:09 409.64 409.75 409.63 409.74 96.4K
15:10 409.77 409.78 409.66 409.66 48.6K
15:11 409.64 409.67 409.53 409.53 55.9K
15:12 409.55 409.60 409.46 409.48 63.8K
15:13 409.52 409.67 409.50 409.67 23.9K
15:14 409.67 409.67 409.60 409.60 15.8K
15:15 409.59 409.62 409.53 409.55 49.7K
15:16 409.55 409.61 409.55 409.61 32.0K
15:17 409.58 409.60 409.57 409.57 22.5K
15:18 409.58 409.63 409.49 409.52 64.1K
15:19 409.44 409.59 409.44 409.54 31.9K
15:20 409.57 409.83 409.57 409.82 67.5K
15:21 409.85 410.03 409.85 410.03 32.8K
15:22 410.02 410.07 409.99 410.07 36.1K
15:23 410.14 410.14 410.03 410.05 55.4K
15:24 410.07 410.17 410.07 410.17 28.1K
15:25 410.14 410.41 410.14 410.31 142.6K
15:26 410.42 410.65 410.42 410.65 109.7K
15:27 410.69 410.72 410.58 410.58 68.6K
15:28 410.60 410.76 410.60 410.71 48.6K
15:29 410.71 410.78 410.70 410.73 75.8K
15:30 410.75 410.80 410.66 410.66 41.6K
15:31 410.64 410.82 410.64 410.82 68.6K
15:32 410.75 410.90 410.75 410.87 105.5K
15:33 410.87 411.32 410.87 411.32 219.8K
15:34 411.32 411.40 411.28 411.32 73.8K
15:35 411.40 411.41 411.35 411.37 126.0K
15:36 411.16 411.19 411.01 411.11 119.9K
15:37 411.17 411.33 411.17 411.30 108.6K
15:38 411.26 411.26 411.12 411.12 78.0K
15:39 411.30 411.43 411.27 411.37 93.0K
15:40 411.40 411.61 411.40 411.60 93.6K
15:41 411.62 411.80 411.62 411.78 121.1K
15:42 411.78 411.96 411.77 411.86 118.0K
15:43 411.91 412.02 411.91 412.02 71.4K
15:44 411.97 412.06 411.82 411.82 137.9K
15:45 411.85 412.10 411.85 412.02 118.5K
15:46 412.02 412.17 411.98 411.98 89.7K
15:47 412.06 412.21 412.06 412.08 113.7K
15:48 412.05 412.13 412.05 412.07 74.6K
15:49 412.14 412.33 412.14 412.19 196.8K
15:50 411.99 412.35 411.99 412.11 247.0K
15:51 412.14 412.50 412.04 412.50 173.7K
15:52 412.54 412.68 412.50 412.68 182.6K
15:53 412.66 412.83 412.62 412.83 208.4K
15:54 412.78 412.79 412.66 412.71 193.2K
15:55 412.71 412.71 412.28 412.30 246.0K
15:56 412.28 412.51 412.27 412.51 257.1K
15:57 412.44 412.65 412.32 412.62 308.4K
15:58 412.63 412.78 412.63 412.71 319.9K
15:59 412.66 412.84 412.37 412.49 9,817.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible