DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
407.81
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 400.25 400.48 400.07 400.32 489.9K
09:31 400.17 400.88 399.91 400.88 152.7K
09:32 400.85 401.56 400.85 401.54 79.5K
09:33 401.54 401.58 401.32 401.34 54.6K
09:34 401.33 401.47 401.19 401.28 39.8K
09:35 401.28 401.32 401.09 401.29 31.0K
09:36 401.17 401.71 401.17 401.71 40.0K
09:37 401.72 401.95 401.72 401.82 41.7K
09:38 401.76 401.76 401.37 401.40 36.6K
09:39 401.46 401.46 401.28 401.31 29.7K
09:40 401.40 401.57 401.35 401.57 31.2K
09:41 401.60 401.70 401.50 401.55 25.1K
09:42 401.55 401.65 401.34 401.65 40.4K
09:43 401.60 401.73 401.48 401.73 20.6K
09:44 401.76 401.91 401.76 401.81 32.5K
09:45 401.81 402.01 401.75 401.99 94.2K
09:46 401.95 401.98 401.88 401.90 57.8K
09:47 401.88 402.06 401.88 402.06 40.8K
09:48 402.00 402.05 401.74 401.74 18.9K
09:49 401.74 402.11 401.74 402.08 36.5K
09:50 402.05 402.25 402.05 402.24 51.4K
09:51 402.30 402.30 402.11 402.18 16.5K
09:52 402.18 402.22 402.14 402.22 20.6K
09:53 402.25 402.38 402.19 402.38 34.5K
09:54 402.41 402.50 402.41 402.41 38.8K
09:55 402.49 402.55 402.48 402.49 21.3K
09:56 402.48 402.54 402.35 402.54 47.0K
09:57 402.64 402.85 402.64 402.82 30.3K
09:58 402.83 402.83 402.41 402.44 48.1K
09:59 402.34 402.45 402.34 402.35 17.3K
10:00 402.41 402.63 402.41 402.63 29.2K
10:01 402.63 402.87 402.63 402.77 46.4K
10:02 402.83 402.83 402.73 402.79 40.4K
10:03 402.76 402.83 402.72 402.82 50.8K
10:04 402.85 403.08 402.85 403.01 28.5K
10:05 403.05 403.37 403.05 403.28 50.0K
10:06 403.25 403.33 403.15 403.15 26.0K
10:07 403.10 403.21 402.90 402.90 32.7K
10:08 402.93 403.04 402.93 403.04 12.8K
10:09 403.13 403.22 403.04 403.22 38.6K
10:10 403.23 403.33 403.13 403.13 62.9K
10:11 403.14 403.33 403.12 403.33 36.3K
10:12 403.33 403.42 403.23 403.42 25.7K
10:13 403.38 403.50 403.20 403.50 102.6K
10:14 403.47 403.54 403.40 403.44 33.1K
10:15 403.39 403.39 403.26 403.29 37.8K
10:16 403.22 403.31 403.21 403.28 23.4K
10:17 403.28 403.45 403.27 403.45 15.9K
10:18 403.49 403.49 403.23 403.24 55.8K
10:19 403.21 403.31 403.21 403.31 25.8K
10:20 403.21 403.22 403.06 403.08 44.0K
10:21 403.12 403.14 403.09 403.14 13.1K
10:22 403.14 403.22 403.14 403.17 45.4K
10:23 403.14 403.15 403.04 403.04 19.5K
10:24 403.06 403.17 403.06 403.17 12.7K
10:25 403.26 403.38 403.20 403.38 22.6K
10:26 403.41 403.46 403.41 403.45 28.5K
10:27 403.43 403.54 403.34 403.51 29.8K
10:28 403.54 403.63 403.54 403.60 35.3K
10:29 403.66 403.67 403.61 403.67 27.4K
10:30 403.65 403.84 403.65 403.84 52.4K
10:31 403.79 404.07 403.79 404.07 49.3K
10:32 404.04 404.07 403.91 403.94 56.1K
10:33 403.91 404.13 403.91 404.13 26.3K
10:34 404.13 404.24 404.09 404.24 56.4K
10:35 404.27 404.29 404.20 404.20 45.4K
10:36 404.23 404.23 404.10 404.13 30.6K
10:37 404.10 404.12 403.95 403.95 33.2K
10:38 403.95 404.08 403.95 404.04 26.2K
10:39 404.10 404.10 403.89 404.07 54.7K
10:40 404.06 404.25 404.06 404.25 79.2K
10:41 404.23 404.40 404.23 404.24 26.1K
10:42 404.24 404.29 404.17 404.20 15.0K
10:43 404.14 404.24 404.09 404.23 30.8K
10:44 404.20 404.35 404.17 404.35 23.8K
10:45 404.49 404.49 404.37 404.37 31.6K
10:46 404.39 404.54 404.38 404.52 26.2K
10:47 404.51 404.54 404.44 404.46 39.0K
10:48 404.46 404.58 404.44 404.55 29.2K
10:49 404.50 404.55 404.47 404.49 52.8K
10:50 404.49 404.49 404.39 404.40 33.9K
10:51 404.40 404.46 404.40 404.40 24.7K
10:52 404.32 404.36 404.27 404.32 44.7K
10:53 404.33 404.33 404.25 404.25 31.0K
10:54 404.25 404.27 404.16 404.16 25.5K
10:55 404.22 404.22 403.95 404.08 41.1K
10:56 404.06 404.17 404.06 404.14 38.2K
10:57 404.14 404.14 404.00 404.07 22.5K
10:58 404.10 404.15 404.10 404.15 19.6K
10:59 404.16 404.40 404.13 404.37 17.4K
11:00 404.33 404.64 404.33 404.64 31.2K
11:01 404.64 404.75 404.64 404.65 33.6K
11:02 404.62 404.66 404.51 404.57 33.7K
11:03 404.61 404.80 404.59 404.80 29.6K
11:04 404.81 404.89 404.65 404.68 23.3K
11:05 404.68 404.76 404.62 404.62 24.4K
11:06 404.63 404.72 404.60 404.64 23.7K
11:07 404.61 404.66 404.54 404.57 23.1K
11:08 404.55 404.58 404.35 404.36 23.8K
11:09 404.36 404.41 404.36 404.39 10.3K
11:10 404.39 404.48 404.33 404.48 24.4K
11:11 404.47 404.53 404.47 404.50 8.5K
11:12 404.53 404.58 404.41 404.41 36.4K
11:13 404.37 404.53 404.37 404.41 39.3K
11:14 404.41 404.53 404.40 404.43 23.7K
11:15 404.40 404.47 404.34 404.47 29.5K
11:16 404.44 404.44 404.27 404.27 21.5K
11:17 404.40 404.41 404.32 404.35 17.9K
11:18 404.38 404.41 404.35 404.35 15.4K
11:19 404.37 404.42 404.24 404.27 23.6K
11:20 404.28 404.30 404.14 404.14 25.3K
11:21 404.15 404.18 404.08 404.09 15.9K
11:22 404.10 404.15 403.99 403.99 32.6K
11:23 403.96 404.02 403.86 403.94 32.7K
11:24 403.93 404.11 403.93 404.05 45.2K
11:25 404.05 404.14 404.05 404.14 18.5K
11:26 404.18 404.23 404.07 404.08 32.1K
11:27 404.11 404.12 404.06 404.09 12.9K
11:28 404.12 404.26 404.08 404.25 28.3K
11:29 404.25 404.35 404.24 404.35 14.8K
11:30 404.32 404.36 404.30 404.30 39.2K
11:31 404.28 404.38 404.28 404.38 24.8K
11:32 404.37 404.42 404.30 404.42 15.7K
11:33 404.41 404.42 404.06 404.21 922.4K
11:34 404.30 404.30 404.09 404.14 56.5K
11:35 404.11 404.15 403.99 404.12 77.5K
11:36 404.11 404.17 404.01 404.01 30.4K
11:37 403.98 404.00 403.74 403.76 32.2K
11:38 403.76 403.84 403.71 403.73 18.2K
11:39 403.80 403.87 403.74 403.85 19.7K
11:40 403.88 403.89 403.82 403.82 19.6K
11:41 403.85 403.85 403.79 403.83 17.4K
11:42 403.83 403.99 403.81 403.99 44.5K
11:43 404.00 404.00 403.88 403.90 26.8K
11:44 403.90 403.96 403.89 403.92 14.0K
11:45 403.89 403.89 403.78 403.81 19.8K
11:46 403.86 403.99 403.84 403.90 48.5K
11:47 403.87 403.96 403.87 403.96 31.1K
11:48 403.99 404.02 403.98 404.02 20.3K
11:49 404.02 404.02 403.76 403.76 14.7K
11:50 403.79 403.83 403.76 403.77 16.6K
11:51 403.84 403.86 403.80 403.82 32.5K
11:52 403.80 403.83 403.67 403.67 40.1K
11:53 403.72 403.77 403.66 403.74 30.0K
11:54 403.75 403.75 403.68 403.74 16.9K
11:55 403.74 403.88 403.71 403.87 21.2K
11:56 403.94 403.97 403.85 403.93 19.4K
11:57 403.90 403.91 403.82 403.91 27.5K
11:58 403.93 404.03 403.92 404.00 24.9K
11:59 404.00 404.11 403.96 404.09 20.0K
12:00 404.12 404.12 404.03 404.07 19.5K
12:01 404.07 404.07 403.93 403.97 57.5K
12:02 403.97 404.13 403.97 404.11 23.4K
12:03 404.11 404.31 404.11 404.31 44.0K
12:04 404.26 404.37 404.26 404.26 37.8K
12:05 404.26 404.26 404.11 404.15 63.2K
12:06 404.15 404.15 404.00 404.08 55.4K
12:07 404.09 404.09 403.99 404.06 21.0K
12:08 404.06 404.12 404.06 404.09 11.3K
12:09 404.11 404.11 404.04 404.06 16.3K
12:10 404.04 404.04 403.92 403.94 26.5K
12:11 403.94 404.00 403.92 403.92 12.6K
12:12 403.96 403.96 403.81 403.92 79.6K
12:13 403.92 403.93 403.90 403.93 25.7K
12:14 403.93 403.97 403.91 403.97 12.2K
12:15 404.11 404.11 404.05 404.05 31.5K
12:16 404.06 404.09 403.99 403.99 17.1K
12:17 403.96 403.96 403.83 403.83 35.3K
12:18 403.86 404.00 403.86 403.94 31.7K
12:19 403.94 403.99 403.89 403.91 28.7K
12:20 403.91 403.99 403.88 403.99 42.3K
12:21 404.00 404.03 403.99 403.99 17.8K
12:22 403.99 404.04 403.99 404.04 15.6K
12:23 403.98 403.98 403.92 403.92 40.5K
12:24 403.92 404.10 403.92 404.10 35.7K
12:25 404.10 404.15 403.98 403.98 43.6K
12:26 403.98 404.05 403.94 404.05 38.1K
12:27 404.08 404.10 403.99 404.08 25.4K
12:28 404.08 404.31 404.08 404.31 22.8K
12:29 404.31 404.38 404.31 404.38 23.8K
12:30 404.38 404.59 404.37 404.59 37.2K
12:31 404.59 404.69 404.43 404.43 104.1K
12:32 404.43 404.45 404.41 404.45 57.7K
12:33 404.45 404.56 404.38 404.38 92.7K
12:34 404.42 404.50 404.42 404.45 17.9K
12:35 404.33 404.35 404.25 404.26 35.4K
12:36 404.23 404.35 404.23 404.34 17.9K
12:37 404.31 404.36 404.31 404.31 4.5K
12:38 404.42 404.49 404.40 404.49 17.2K
12:39 404.49 404.54 404.46 404.47 37.7K
12:40 404.47 404.53 404.45 404.50 16.4K
12:41 404.50 404.56 404.47 404.50 60.7K
12:42 404.50 404.53 404.46 404.50 15.3K
12:43 404.58 404.74 404.58 404.65 63.2K
12:44 404.67 404.72 404.56 404.72 25.6K
12:45 404.73 404.85 404.68 404.85 23.4K
12:46 404.86 404.88 404.73 404.73 29.6K
12:47 404.69 404.76 404.62 404.62 29.8K
12:48 404.64 404.64 404.55 404.55 18.4K
12:49 404.55 404.61 404.48 404.54 24.3K
12:50 404.52 404.63 404.47 404.62 46.0K
12:51 404.63 404.70 404.61 404.61 18.3K
12:52 404.65 404.79 404.65 404.79 27.6K
12:53 404.79 404.84 404.73 404.82 21.5K
12:54 404.82 404.82 404.61 404.61 14.0K
12:55 404.61 404.65 404.54 404.63 27.9K
12:56 404.61 404.68 404.61 404.68 19.0K
12:57 404.67 404.73 404.67 404.72 8.6K
12:58 404.70 404.77 404.66 404.66 32.9K
12:59 404.66 404.74 404.66 404.71 12.6K
13:00 404.75 404.84 404.72 404.79 20.7K
13:01 404.79 404.79 404.64 404.68 31.4K
13:02 404.68 404.72 404.63 404.63 15.4K
13:03 404.63 404.73 404.59 404.66 13.0K
13:04 404.71 404.71 404.54 404.57 35.2K
13:05 404.60 404.73 404.58 404.73 12.9K
13:06 404.71 404.71 404.65 404.65 13.9K
13:07 404.65 404.83 404.65 404.77 20.5K
13:08 404.81 404.81 404.74 404.79 25.8K
13:09 404.79 404.79 404.67 404.67 11.6K
13:10 404.62 404.66 404.60 404.62 50.4K
13:11 404.59 404.62 404.53 404.62 14.2K
13:12 404.63 404.63 404.57 404.58 6.7K
13:13 404.58 404.63 404.57 404.60 11.7K
13:14 404.63 404.70 404.63 404.70 16.3K
13:15 404.67 404.69 404.65 404.67 9.1K
13:16 404.62 404.65 404.42 404.42 24.4K
13:17 404.51 404.62 404.47 404.62 26.9K
13:18 404.62 404.63 404.62 404.63 7.0K
13:19 404.65 404.65 404.51 404.51 21.3K
13:20 404.49 404.61 404.49 404.61 29.0K
13:21 404.61 404.61 404.51 404.52 14.9K
13:22 404.51 404.54 404.48 404.51 30.2K
13:23 404.51 404.54 404.47 404.47 19.3K
13:24 404.41 404.41 404.30 404.34 73.5K
13:25 404.34 404.34 404.26 404.29 30.6K
13:26 404.23 404.30 404.20 404.20 32.9K
13:27 404.25 404.26 404.22 404.26 25.7K
13:28 404.26 404.31 404.21 404.21 22.6K
13:29 404.26 404.45 404.26 404.37 48.0K
13:30 404.36 404.46 404.36 404.39 47.3K
13:31 404.40 404.51 404.40 404.43 34.0K
13:32 404.37 404.37 404.20 404.20 12.9K
13:33 404.15 404.15 404.12 404.12 16.6K
13:34 404.12 404.18 404.12 404.16 17.6K
13:35 404.13 404.16 404.10 404.10 19.6K
13:36 404.10 404.22 404.10 404.20 77.2K
13:37 404.22 404.22 404.14 404.14 35.6K
13:38 404.14 404.15 404.08 404.08 21.4K
13:39 404.08 404.17 404.08 404.17 14.0K
13:40 404.17 404.18 404.09 404.11 15.7K
13:41 404.10 404.16 404.10 404.12 26.2K
13:42 404.11 404.16 404.09 404.13 14.5K
13:43 404.17 404.18 404.12 404.15 5.6K
13:44 404.12 404.13 403.95 403.95 98.7K
13:45 403.97 404.06 403.92 403.98 19.5K
13:46 403.92 404.04 403.92 404.02 40.3K
13:47 404.00 404.07 403.91 403.91 22.3K
13:48 403.94 403.99 403.72 403.72 24.5K
13:49 403.75 403.86 403.75 403.84 34.1K
13:50 403.84 403.84 403.65 403.70 52.2K
13:51 403.62 403.72 403.62 403.72 95.5K
13:52 403.72 403.79 403.69 403.76 46.7K
13:53 403.76 403.79 403.56 403.56 28.2K
13:54 403.56 403.61 403.52 403.61 24.0K
13:55 403.61 403.61 403.44 403.48 50.0K
13:56 403.48 403.53 403.40 403.53 39.5K
13:57 403.53 403.80 403.48 403.76 30.4K
13:58 403.76 403.82 403.75 403.82 17.6K
13:59 403.87 403.87 403.75 403.79 10.7K
14:00 403.79 403.81 403.68 403.68 16.8K
14:01 403.63 403.74 403.48 403.73 45.0K
14:02 403.78 403.78 403.61 403.71 40.9K
14:03 403.74 403.79 403.71 403.74 15.2K
14:04 403.76 403.80 403.67 403.70 19.0K
14:05 403.70 403.79 403.70 403.76 13.5K
14:06 403.79 403.92 403.79 403.92 21.7K
14:07 403.92 403.92 403.65 403.65 63.1K
14:08 403.74 403.77 403.66 403.77 26.2K
14:09 403.78 403.94 403.78 403.92 12.5K
14:10 403.92 403.94 403.85 403.90 45.5K
14:11 403.81 403.82 403.70 403.70 49.0K
14:12 403.70 403.70 403.62 403.70 29.7K
14:13 403.71 403.77 403.58 403.60 100.8K
14:14 403.56 403.57 403.45 403.45 65.1K
14:15 403.46 403.47 403.43 403.44 22.8K
14:16 403.44 403.60 403.39 403.42 52.8K
14:17 403.49 403.49 403.46 403.47 11.1K
14:18 403.56 403.56 403.33 403.33 67.1K
14:19 403.27 403.35 403.18 403.26 59.4K
14:20 403.30 403.33 403.24 403.33 13.8K
14:21 403.27 403.40 403.27 403.40 15.9K
14:22 403.37 403.37 403.21 403.34 100.8K
14:23 403.34 403.42 403.34 403.36 22.4K
14:24 403.41 403.45 403.39 403.40 9.5K
14:25 403.40 403.71 403.40 403.71 24.9K
14:26 403.74 403.77 403.64 403.65 20.5K
14:27 403.63 403.77 403.63 403.74 17.2K
14:28 403.78 403.83 403.76 403.83 43.0K
14:29 403.84 403.84 403.75 403.81 21.5K
14:30 403.85 403.93 403.83 403.88 21.9K
14:31 403.88 403.99 403.84 403.99 32.2K
14:32 403.98 404.06 403.98 404.03 22.7K
14:33 404.04 404.08 403.89 403.92 19.9K
14:34 403.92 404.04 403.90 404.04 20.7K
14:35 404.02 404.08 403.83 403.83 23.7K
14:36 403.89 403.90 403.78 403.84 40.9K
14:37 403.88 403.94 403.83 403.87 17.0K
14:38 403.84 404.00 403.84 403.98 34.6K
14:39 404.02 404.15 403.91 403.91 39.9K
14:40 403.87 403.98 403.82 403.90 20.9K
14:41 403.95 404.01 403.85 404.01 36.6K
14:42 404.07 404.17 404.07 404.16 19.5K
14:43 404.20 404.37 404.20 404.35 27.5K
14:44 404.35 404.35 404.23 404.28 18.4K
14:45 404.23 404.23 404.15 404.18 27.5K
14:46 404.18 404.18 404.04 404.10 19.7K
14:47 404.14 404.14 403.98 403.98 35.8K
14:48 404.03 404.03 403.83 403.86 25.5K
14:49 403.83 403.96 403.80 403.88 47.8K
14:50 403.88 403.92 403.84 403.84 26.5K
14:51 403.83 403.85 403.72 403.85 46.2K
14:52 403.85 403.90 403.79 403.88 42.9K
14:53 403.88 403.92 403.84 403.88 11.8K
14:54 403.88 404.05 403.84 404.05 26.4K
14:55 404.03 404.05 403.96 403.96 17.7K
14:56 403.96 403.98 403.93 403.93 12.1K
14:57 403.99 404.03 403.93 403.93 12.6K
14:58 403.88 403.97 403.88 403.95 17.3K
14:59 403.92 403.97 403.90 403.95 31.5K
15:00 403.82 403.90 403.72 403.72 42.4K
15:01 403.72 403.72 403.61 403.62 26.7K
15:02 403.64 403.74 403.64 403.72 15.1K
15:03 403.75 403.75 403.69 403.69 16.5K
15:04 403.69 403.70 403.64 403.65 27.1K
15:05 403.66 403.81 403.64 403.81 29.3K
15:06 403.76 403.76 403.64 403.74 25.7K
15:07 403.73 403.73 403.48 403.49 30.2K
15:08 403.48 403.51 403.46 403.48 30.8K
15:09 403.45 403.60 403.45 403.58 20.0K
15:10 403.55 403.58 403.47 403.58 20.7K
15:11 403.58 403.58 403.53 403.57 15.5K
15:12 403.55 403.55 403.49 403.52 22.5K
15:13 403.54 403.59 403.50 403.50 38.4K
15:14 403.52 403.54 403.49 403.54 33.6K
15:15 403.55 403.67 403.55 403.65 38.3K
15:16 403.59 403.59 403.52 403.52 19.0K
15:17 403.52 403.57 403.39 403.39 32.4K
15:18 403.39 403.40 403.27 403.27 17.0K
15:19 403.17 403.24 403.11 403.20 27.5K
15:20 403.20 403.24 403.12 403.12 30.2K
15:21 403.12 403.14 403.04 403.13 30.9K
15:22 403.16 403.16 403.06 403.06 32.4K
15:23 403.06 403.26 403.06 403.16 23.4K
15:24 403.19 403.20 403.12 403.12 15.9K
15:25 403.14 403.35 403.09 403.35 66.4K
15:26 403.31 403.34 403.16 403.16 29.0K
15:27 403.20 403.22 403.10 403.22 18.9K
15:28 403.22 403.22 403.07 403.13 14.6K
15:29 403.11 403.15 403.08 403.12 44.0K
15:30 403.12 403.14 403.02 403.02 33.3K
15:31 402.97 403.02 402.91 402.98 67.0K
15:32 403.03 403.17 403.03 403.11 36.3K
15:33 403.12 403.27 403.10 403.27 36.0K
15:34 403.31 403.36 403.22 403.36 36.0K
15:35 403.30 403.46 403.29 403.46 42.7K
15:36 403.40 403.61 403.40 403.53 63.8K
15:37 403.54 403.58 403.49 403.52 59.0K
15:38 403.52 403.54 403.46 403.47 26.6K
15:39 403.52 403.55 403.47 403.49 25.2K
15:40 403.50 403.70 403.50 403.70 56.4K
15:41 403.67 403.70 403.57 403.57 58.5K
15:42 403.58 403.76 403.57 403.73 38.7K
15:43 403.78 403.89 403.78 403.86 37.9K
15:44 403.86 403.86 403.69 403.74 41.9K
15:45 403.71 403.91 403.68 403.88 78.5K
15:46 403.86 404.10 403.86 404.10 62.0K
15:47 404.19 404.23 404.11 404.17 43.9K
15:48 404.17 404.37 404.12 404.37 148.8K
15:49 404.38 404.38 404.18 404.22 76.5K
15:50 404.32 404.32 403.84 404.02 268.6K
15:51 404.02 404.18 404.02 404.18 55.4K
15:52 404.21 404.29 403.98 403.98 88.8K
15:53 403.94 404.17 403.91 404.17 122.9K
15:54 404.25 404.54 404.16 404.16 189.2K
15:55 404.45 404.74 404.37 404.74 173.9K
15:56 404.69 405.04 404.69 405.04 230.2K
15:57 404.98 405.09 404.90 405.09 423.3K
15:58 405.00 405.06 404.97 405.00 594.7K
15:59 404.97 405.02 404.68 404.85 11,554.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible