DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
409.48
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 393.81 394.49 393.58 394.46 506.0K
09:31 394.58 395.85 394.52 395.85 113.5K
09:32 395.64 396.01 395.12 395.12 145.3K
09:33 395.06 395.65 394.93 395.50 56.2K
09:34 395.50 395.77 394.74 395.01 72.6K
09:35 395.08 395.42 394.75 395.18 80.3K
09:36 395.15 395.15 394.87 395.14 74.3K
09:37 395.31 395.31 395.04 395.17 79.2K
09:38 395.26 395.55 395.18 395.28 62.6K
09:39 395.30 395.69 395.30 395.69 82.6K
09:40 395.73 395.74 395.64 395.64 42.0K
09:41 395.80 396.07 395.80 395.99 108.9K
09:42 396.01 396.01 395.56 395.56 42.6K
09:43 395.58 395.58 395.07 395.09 56.4K
09:44 395.13 395.13 394.84 394.85 30.0K
09:45 394.84 395.53 394.84 395.53 92.4K
09:46 395.60 395.60 394.99 395.29 62.7K
09:47 395.26 395.45 395.26 395.45 57.2K
09:48 395.46 395.49 395.28 395.49 45.5K
09:49 395.39 395.75 395.39 395.75 35.7K
09:50 395.85 395.91 395.75 395.80 56.1K
09:51 395.79 395.79 395.60 395.65 27.2K
09:52 395.68 395.79 395.52 395.67 33.1K
09:53 395.67 395.73 395.53 395.70 64.6K
09:54 395.73 395.92 395.59 395.59 67.6K
09:55 395.74 395.76 395.51 395.55 42.8K
09:56 395.49 395.55 395.28 395.29 35.6K
09:57 395.23 395.29 395.17 395.26 40.0K
09:58 395.30 395.39 395.29 395.39 24.3K
09:59 395.36 395.38 395.22 395.29 32.3K
10:00 395.41 395.50 395.35 395.42 115.4K
10:01 395.43 395.47 395.18 395.25 26.9K
10:02 395.23 395.35 395.18 395.18 29.0K
10:03 395.20 395.30 395.02 395.22 76.2K
10:04 395.28 395.62 395.28 395.46 33.0K
10:05 395.49 395.59 395.43 395.54 23.5K
10:06 395.56 395.67 395.52 395.52 27.6K
10:07 395.49 395.49 395.30 395.30 30.6K
10:08 395.33 395.48 395.27 395.34 20.7K
10:09 395.34 395.48 395.34 395.48 49.7K
10:10 395.48 395.54 395.39 395.39 18.3K
10:11 395.39 395.45 395.36 395.43 30.8K
10:12 395.38 395.46 395.26 395.29 36.8K
10:13 395.32 395.39 395.08 395.10 69.7K
10:14 395.12 395.25 395.00 395.25 115.7K
10:15 395.40 395.40 395.15 395.27 23.9K
10:16 395.27 395.45 395.27 395.33 28.2K
10:17 395.35 395.35 395.23 395.23 20.3K
10:18 395.29 395.35 395.10 395.10 37.0K
10:19 395.10 395.11 395.02 395.11 15.0K
10:20 395.10 395.23 395.09 395.20 25.7K
10:21 395.23 395.26 395.03 395.03 26.1K
10:22 394.94 394.99 394.88 394.96 37.8K
10:23 394.96 394.96 394.80 394.81 28.2K
10:24 394.73 394.76 394.71 394.74 28.1K
10:25 394.68 394.94 394.68 394.85 47.5K
10:26 394.78 394.78 394.61 394.64 30.0K
10:27 394.64 394.69 394.50 394.69 35.2K
10:28 394.54 394.61 394.46 394.57 27.2K
10:29 394.50 394.56 394.46 394.51 27.1K
10:30 394.47 394.68 394.30 394.36 105.2K
10:31 394.45 394.54 394.32 394.54 33.3K
10:32 394.60 394.81 394.60 394.71 27.5K
10:33 394.68 394.86 394.58 394.84 27.7K
10:34 394.78 394.90 394.78 394.88 17.3K
10:35 394.89 395.01 394.89 395.00 43.0K
10:36 394.94 395.04 394.92 394.92 21.8K
10:37 394.96 394.99 394.94 394.97 31.2K
10:38 395.04 395.04 394.75 394.75 27.0K
10:39 394.73 394.87 394.73 394.87 16.1K
10:40 394.87 394.89 394.73 394.74 15.7K
10:41 394.74 394.78 394.66 394.77 28.1K
10:42 394.71 394.84 394.71 394.84 10.1K
10:43 394.75 394.78 394.72 394.75 23.0K
10:44 394.75 394.75 394.58 394.66 26.2K
10:45 394.69 394.72 394.57 394.57 29.8K
10:46 394.50 394.73 394.48 394.67 91.7K
10:47 394.61 394.77 394.61 394.73 28.0K
10:48 394.82 394.87 394.81 394.81 22.1K
10:49 394.80 394.83 394.73 394.83 16.0K
10:50 394.77 394.77 394.70 394.71 46.4K
10:51 394.65 394.65 394.55 394.55 32.6K
10:52 394.57 394.60 394.50 394.50 12.6K
10:53 394.47 394.54 394.47 394.53 15.8K
10:54 394.54 394.57 394.50 394.53 30.1K
10:55 394.53 394.54 394.41 394.41 23.9K
10:56 394.41 394.49 394.30 394.37 44.7K
10:57 394.37 394.43 394.28 394.43 23.4K
10:58 394.41 394.41 394.29 394.30 45.6K
10:59 394.32 394.32 394.20 394.20 49.3K
11:00 394.22 394.22 394.10 394.17 26.2K
11:01 394.17 394.31 394.15 394.28 20.4K
11:02 394.28 394.40 394.28 394.37 47.8K
11:03 394.35 394.42 394.33 394.42 30.7K
11:04 394.40 394.46 394.35 394.38 27.6K
11:05 394.35 394.39 394.35 394.36 13.6K
11:06 394.34 394.41 394.30 394.30 23.1K
11:07 394.34 394.34 394.25 394.25 20.8K
11:08 394.22 394.37 394.22 394.37 13.1K
11:09 394.27 394.36 394.25 394.29 45.2K
11:10 394.34 394.41 394.31 394.36 19.7K
11:11 394.37 394.41 394.30 394.30 28.2K
11:12 394.33 394.33 394.23 394.23 20.1K
11:13 394.23 394.30 394.23 394.28 18.2K
11:14 394.29 394.40 394.27 394.39 52.9K
11:15 394.37 394.37 394.29 394.31 76.7K
11:16 394.31 394.31 394.26 394.29 28.1K
11:17 394.29 394.33 394.26 394.30 31.5K
11:18 394.28 394.33 394.28 394.29 36.1K
11:19 394.29 394.38 394.29 394.33 19.1K
11:20 394.32 394.41 394.32 394.41 34.3K
11:21 394.41 394.44 394.39 394.39 30.7K
11:22 394.37 394.44 394.37 394.44 13.3K
11:23 394.41 394.62 394.41 394.62 54.8K
11:24 394.62 394.65 394.59 394.64 14.0K
11:25 394.60 394.65 394.54 394.54 26.5K
11:26 394.54 394.63 394.51 394.57 27.8K
11:27 394.58 394.58 394.47 394.47 55.2K
11:28 394.47 394.65 394.47 394.64 37.8K
11:29 394.61 394.64 394.41 394.41 30.6K
11:30 394.33 394.40 394.33 394.38 19.1K
11:31 394.37 394.45 394.37 394.41 35.6K
11:32 394.41 394.43 394.28 394.29 27.3K
11:33 394.34 394.34 394.22 394.25 21.4K
11:34 394.25 394.34 394.25 394.27 26.0K
11:35 394.37 394.43 394.31 394.33 24.3K
11:36 394.34 394.35 394.26 394.29 31.3K
11:37 394.29 394.48 394.29 394.48 23.1K
11:38 394.49 394.50 394.45 394.49 15.6K
11:39 394.52 394.53 394.47 394.53 13.4K
11:40 394.56 394.56 394.43 394.44 20.3K
11:41 394.40 394.43 394.31 394.31 21.6K
11:42 394.25 394.33 394.15 394.15 39.5K
11:43 394.19 394.26 394.06 394.12 43.9K
11:44 394.09 394.25 394.06 394.06 44.4K
11:45 394.05 394.09 393.98 394.08 22.4K
11:46 394.03 394.13 394.03 394.08 15.8K
11:47 394.08 394.08 393.84 393.84 38.1K
11:48 393.90 393.96 393.87 393.87 37.0K
11:49 393.88 393.94 393.88 393.94 27.0K
11:50 393.88 393.93 393.86 393.90 30.9K
11:51 393.89 393.90 393.81 393.90 42.1K
11:52 393.85 393.88 393.72 393.72 66.2K
11:53 393.78 393.78 393.65 393.66 48.9K
11:54 393.66 393.66 393.55 393.57 19.7K
11:55 393.54 393.54 393.36 393.36 58.1K
11:56 393.40 393.60 393.37 393.47 28.7K
11:57 393.49 393.52 393.44 393.50 17.0K
11:58 393.50 393.57 393.43 393.43 26.4K
11:59 393.52 393.52 393.47 393.50 13.2K
12:00 393.50 393.50 393.45 393.46 21.2K
12:01 393.47 393.57 393.46 393.57 13.6K
12:02 393.57 393.58 393.53 393.54 14.9K
12:03 393.55 393.57 393.52 393.55 19.8K
12:04 393.63 393.65 393.57 393.64 21.3K
12:05 393.64 393.66 393.61 393.64 8.7K
12:06 393.64 393.64 393.52 393.52 23.0K
12:07 393.52 393.62 393.49 393.62 10.1K
12:08 393.62 393.64 393.56 393.56 5.3K
12:09 393.57 393.58 393.50 393.58 12.0K
12:10 393.56 393.56 393.51 393.56 37.5K
12:11 393.56 393.57 393.50 393.50 53.7K
12:12 393.38 393.50 393.38 393.50 43.3K
12:13 393.50 393.54 393.46 393.49 14.6K
12:14 393.49 393.52 393.43 393.50 8.5K
12:15 393.50 393.53 393.47 393.51 11.3K
12:16 393.51 393.61 393.50 393.56 19.4K
12:17 393.63 393.65 393.58 393.63 17.3K
12:18 393.60 393.75 393.60 393.75 20.6K
12:19 393.75 393.78 393.69 393.69 17.9K
12:20 393.69 393.75 393.69 393.69 10.4K
12:21 393.69 393.69 393.65 393.68 13.6K
12:22 393.68 393.90 393.63 393.90 57.4K
12:23 393.90 393.99 393.90 393.99 25.4K
12:24 393.99 394.20 393.88 394.20 51.8K
12:25 394.20 394.20 394.02 394.05 41.1K
12:26 394.02 394.13 394.02 394.08 28.8K
12:27 394.02 394.05 393.92 394.00 25.3K
12:28 393.87 393.91 393.79 393.82 19.6K
12:29 393.86 394.01 393.82 394.01 20.9K
12:30 393.95 393.98 393.90 393.97 23.7K
12:31 394.06 394.19 394.01 394.19 31.4K
12:32 394.17 394.23 394.13 394.23 15.5K
12:33 394.23 394.29 394.20 394.29 26.3K
12:34 394.41 394.46 394.29 394.29 55.0K
12:35 394.30 394.51 394.29 394.48 54.9K
12:36 394.52 394.54 394.42 394.45 37.2K
12:37 394.33 394.59 394.30 394.59 79.2K
12:38 394.56 394.78 394.51 394.67 54.7K
12:39 394.65 394.73 394.53 394.55 30.1K
12:40 394.51 394.71 394.51 394.68 47.7K
12:41 394.74 394.74 394.19 394.19 83.9K
12:42 394.21 394.27 394.16 394.18 55.9K
12:43 394.10 394.16 393.97 394.03 59.5K
12:44 394.03 394.03 393.91 393.98 39.8K
12:45 393.98 394.24 393.91 394.24 63.5K
12:46 394.27 394.30 394.11 394.11 25.8K
12:47 394.11 394.13 393.98 394.04 12.4K
12:48 394.05 394.05 393.79 393.86 21.0K
12:49 393.86 393.89 393.66 393.86 30.3K
12:50 393.75 393.77 393.73 393.73 13.3K
12:51 393.73 393.86 393.73 393.78 15.5K
12:52 393.78 393.81 393.66 393.66 24.5K
12:53 393.69 393.74 393.63 393.63 36.8K
12:54 393.63 393.66 393.44 393.44 18.3K
12:55 393.44 393.44 393.16 393.16 24.5K
12:56 393.09 393.18 393.03 393.15 81.0K
12:57 393.16 393.19 392.98 392.99 23.5K
12:58 393.01 393.18 393.01 393.12 10.9K
12:59 393.12 393.12 393.04 393.04 10.8K
13:00 393.09 393.10 392.92 393.10 34.2K
13:01 393.11 393.28 393.05 393.19 45.1K
13:02 393.22 393.47 393.19 393.44 16.3K
13:03 393.50 393.54 393.35 393.35 17.4K
13:04 393.35 393.63 393.35 393.54 27.3K
13:05 393.51 393.69 393.49 393.51 34.3K
13:06 393.52 393.62 393.46 393.52 18.7K
13:07 393.55 393.66 393.55 393.56 16.1K
13:08 393.54 393.73 393.54 393.66 15.2K
13:09 393.67 393.70 393.61 393.61 24.5K
13:10 393.61 393.77 393.61 393.77 18.5K
13:11 393.77 394.02 393.71 394.02 20.7K
13:12 394.02 394.05 393.89 393.94 27.1K
13:13 393.91 393.95 393.82 393.92 17.3K
13:14 393.94 393.94 393.85 393.87 28.5K
13:15 393.88 394.02 393.88 393.95 55.6K
13:16 393.98 394.00 393.92 394.00 23.6K
13:17 394.00 394.20 394.00 394.17 14.6K
13:18 394.26 394.26 394.23 394.24 17.1K
13:19 394.25 394.39 394.23 394.38 16.6K
13:20 394.40 394.43 394.37 394.37 23.8K
13:21 394.34 394.41 394.34 394.37 22.3K
13:22 394.34 394.52 394.34 394.47 80.1K
13:23 394.47 394.54 394.36 394.51 22.0K
13:24 394.54 394.79 394.50 394.78 18.5K
13:25 394.79 394.84 394.66 394.69 11.9K
13:26 394.66 395.02 394.66 395.00 25.0K
13:27 395.00 395.39 395.00 395.35 48.5K
13:28 395.33 395.59 395.27 395.59 58.7K
13:29 395.56 395.60 395.38 395.42 11.4K
13:30 395.52 395.72 395.52 395.57 30.2K
13:31 395.68 395.71 395.49 395.53 30.6K
13:32 395.56 395.59 395.50 395.50 9.7K
13:33 395.51 395.54 395.48 395.52 16.7K
13:34 395.49 395.79 395.49 395.79 122.0K
13:35 395.79 395.80 395.72 395.74 18.9K
13:36 395.71 395.82 395.71 395.82 31.7K
13:37 395.80 395.86 395.72 395.78 43.6K
13:38 395.75 395.85 395.69 395.85 48.7K
13:39 395.88 396.25 395.82 396.08 85.1K
13:40 396.08 396.17 396.06 396.08 16.8K
13:41 396.07 396.12 395.99 396.06 28.3K
13:42 396.07 396.07 396.02 396.04 14.3K
13:43 395.99 396.13 395.97 396.06 34.0K
13:44 396.11 396.12 396.02 396.06 9.6K
13:45 396.04 396.23 396.04 396.17 13.6K
13:46 396.17 396.22 396.16 396.17 35.3K
13:47 396.20 396.22 396.13 396.15 20.1K
13:48 396.10 396.14 396.07 396.07 19.0K
13:49 396.05 396.05 395.97 396.01 28.9K
13:50 396.01 396.01 395.73 395.77 30.3K
13:51 395.74 395.79 395.74 395.79 10.4K
13:52 395.79 395.83 395.79 395.83 19.9K
13:53 395.83 396.07 395.83 396.07 25.5K
13:54 396.04 396.05 395.93 395.93 24.3K
13:55 395.96 396.01 395.96 396.01 21.0K
13:56 396.01 396.10 396.00 396.00 35.4K
13:57 396.02 396.16 396.00 396.03 19.6K
13:58 396.05 396.07 395.99 396.07 17.8K
13:59 396.06 396.06 396.01 396.01 16.5K
14:00 396.01 396.07 395.81 395.81 37.8K
14:01 395.84 395.84 395.73 395.75 26.5K
14:02 395.75 395.82 395.72 395.82 18.6K
14:03 395.82 395.89 395.82 395.87 19.6K
14:04 395.90 395.93 395.82 395.82 17.1K
14:05 395.83 395.83 395.53 395.57 68.2K
14:06 395.57 395.63 395.57 395.63 23.7K
14:07 395.63 395.65 395.57 395.62 16.9K
14:08 395.60 395.92 395.57 395.92 34.6K
14:09 395.95 395.98 395.91 395.91 30.4K
14:10 395.91 395.99 395.80 395.90 54.6K
14:11 395.87 396.28 395.87 396.18 13.0K
14:12 396.21 396.31 396.18 396.31 12.9K
14:13 396.39 396.49 396.32 396.32 45.5K
14:14 396.29 396.30 396.03 396.05 18.1K
14:15 396.12 396.12 395.97 395.97 19.1K
14:16 395.98 395.98 395.82 395.82 17.3K
14:17 395.84 396.19 395.84 396.19 18.4K
14:18 396.16 396.17 396.07 396.15 7.2K
14:19 396.16 396.17 396.09 396.13 17.4K
14:20 396.14 396.20 396.05 396.13 17.8K
14:21 396.10 396.38 396.06 396.33 296.1K
14:22 396.33 396.39 396.32 396.36 13.8K
14:23 396.37 396.55 396.37 396.38 38.6K
14:24 396.37 396.46 396.36 396.42 15.1K
14:25 396.42 396.42 396.26 396.29 12.9K
14:26 396.26 396.44 396.26 396.40 23.3K
14:27 396.40 396.40 396.37 396.40 9.4K
14:28 396.40 396.58 396.40 396.58 63.9K
14:29 396.61 396.69 396.60 396.66 31.9K
14:30 396.66 396.74 396.63 396.71 29.1K
14:31 396.71 396.77 396.67 396.76 21.1K
14:32 396.76 396.92 396.69 396.89 67.0K
14:33 396.86 396.91 396.86 396.89 10.5K
14:34 396.89 396.95 396.76 396.89 76.8K
14:35 396.91 396.91 396.85 396.91 12.8K
14:36 396.91 397.11 396.88 397.11 26.3K
14:37 397.12 397.25 397.09 397.25 60.2K
14:38 397.27 397.28 397.18 397.18 21.3K
14:39 397.21 397.21 397.11 397.16 48.3K
14:40 397.16 397.16 397.10 397.12 22.3K
14:41 397.09 397.12 396.87 396.87 29.7K
14:42 396.87 396.96 396.87 396.89 33.7K
14:43 396.89 397.07 396.89 397.03 42.1K
14:44 397.05 397.10 397.00 397.03 28.7K
14:45 396.98 397.09 396.97 397.03 29.5K
14:46 397.00 397.10 397.00 397.08 17.5K
14:47 397.07 397.07 396.95 396.97 42.5K
14:48 396.98 397.14 396.95 397.14 26.1K
14:49 397.01 397.02 396.93 396.93 23.1K
14:50 396.98 396.99 396.93 396.99 25.0K
14:51 396.91 396.92 396.83 396.87 33.7K
14:52 396.90 396.91 396.81 396.85 41.2K
14:53 396.86 397.02 396.86 396.95 38.8K
14:54 396.95 396.97 396.91 396.96 18.1K
14:55 396.96 397.02 396.96 397.00 67.9K
14:56 397.03 397.04 396.96 396.96 6.3K
14:57 397.10 397.26 397.01 397.26 118.4K
14:58 397.26 397.37 397.23 397.36 35.2K
14:59 397.40 397.40 397.28 397.36 47.9K
15:00 397.42 397.64 397.39 397.64 54.8K
15:01 397.72 397.82 397.66 397.72 46.9K
15:02 397.67 397.73 397.52 397.52 16.9K
15:03 397.50 397.55 397.47 397.50 33.9K
15:04 397.53 397.69 397.53 397.67 29.0K
15:05 397.67 397.89 397.67 397.87 34.5K
15:06 397.87 397.88 397.71 397.81 29.3K
15:07 397.78 397.78 397.61 397.64 41.6K
15:08 397.62 397.74 397.62 397.74 19.7K
15:09 397.71 397.75 397.67 397.75 26.4K
15:10 397.73 397.83 397.70 397.77 17.5K
15:11 397.79 397.87 397.77 397.87 21.7K
15:12 397.81 397.83 397.54 397.55 40.2K
15:13 397.52 397.66 397.52 397.63 18.1K
15:14 397.64 397.74 397.63 397.74 29.0K
15:15 397.66 397.78 397.66 397.78 15.4K
15:16 397.79 397.90 397.77 397.80 61.9K
15:17 397.81 397.81 397.63 397.77 40.4K
15:18 397.77 397.93 397.72 397.93 41.4K
15:19 397.91 397.97 397.91 397.92 22.1K
15:20 397.94 398.11 397.93 398.04 56.5K
15:21 398.02 398.08 398.02 398.08 34.2K
15:22 398.10 398.19 398.08 398.19 84.4K
15:23 398.23 398.36 398.23 398.34 50.5K
15:24 398.32 398.37 398.26 398.30 34.7K
15:25 398.24 398.24 398.10 398.15 81.8K
15:26 398.09 398.21 398.09 398.18 33.2K
15:27 398.13 398.17 398.11 398.11 28.0K
15:28 398.12 398.35 398.09 398.35 38.2K
15:29 398.35 398.35 398.09 398.09 42.3K
15:30 398.08 398.15 398.08 398.15 22.9K
15:31 398.18 398.25 398.10 398.10 49.6K
15:32 398.04 398.13 398.01 398.13 41.5K
15:33 398.13 398.16 398.08 398.10 17.7K
15:34 398.10 398.10 398.02 398.02 21.9K
15:35 398.06 398.44 398.06 398.44 59.0K
15:36 398.40 398.41 398.33 398.34 45.6K
15:37 398.31 398.34 398.27 398.29 39.3K
15:38 398.26 398.28 398.18 398.25 26.0K
15:39 398.25 398.35 398.16 398.33 56.8K
15:40 398.30 398.41 398.30 398.38 21.6K
15:41 398.41 398.47 398.35 398.47 40.1K
15:42 398.42 398.57 398.42 398.57 37.2K
15:43 398.61 398.66 398.57 398.66 146.7K
15:44 398.62 398.81 398.62 398.81 68.7K
15:45 398.91 399.03 398.78 399.01 117.0K
15:46 399.05 399.09 398.88 398.93 68.6K
15:47 398.90 399.04 398.90 398.98 71.6K
15:48 399.00 399.40 398.95 399.40 90.0K
15:49 399.38 399.53 399.34 399.36 109.2K
15:50 399.24 399.47 399.16 399.38 124.5K
15:51 399.43 399.47 399.23 399.23 159.0K
15:52 399.22 399.36 399.21 399.26 121.8K
15:53 399.25 399.87 399.23 399.81 171.1K
15:54 399.91 399.97 399.63 399.63 178.7K
15:55 399.76 399.89 399.73 399.85 204.6K
15:56 399.85 399.96 399.75 399.75 279.9K
15:57 399.62 399.73 399.61 399.61 280.2K
15:58 399.66 399.68 399.37 399.49 459.4K
15:59 399.53 399.66 399.50 399.65 7,215.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible