DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
409.48
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 404.14 404.32 403.82 404.32 1,124.4K
09:31 404.21 405.01 404.21 405.01 69.4K
09:32 404.90 405.41 404.90 405.08 100.2K
09:33 404.92 405.33 404.71 405.16 71.1K
09:34 405.27 405.32 405.08 405.26 97.9K
09:35 405.25 405.35 404.78 404.94 51.6K
09:36 404.58 405.25 404.48 405.25 33.5K
09:37 405.22 405.60 405.22 405.38 41.2K
09:38 405.43 405.75 405.34 405.74 38.6K
09:39 405.70 405.70 405.06 405.06 50.2K
09:40 404.95 405.06 404.13 404.13 31.7K
09:41 404.14 404.26 403.91 403.91 31.8K
09:42 403.83 404.12 403.64 403.76 34.5K
09:43 403.85 404.12 403.80 403.80 56.1K
09:44 403.80 403.81 403.27 403.27 56.4K
09:45 403.34 403.38 403.06 403.38 49.1K
09:46 403.82 404.38 403.82 404.38 26.4K
09:47 404.30 404.30 404.15 404.24 31.2K
09:48 404.17 404.18 404.04 404.18 25.1K
09:49 404.36 404.36 404.08 404.18 56.0K
09:50 404.12 404.38 404.12 404.38 42.5K
09:51 404.29 404.35 404.02 404.23 33.8K
09:52 404.28 404.59 404.28 404.53 14.8K
09:53 404.58 404.58 404.33 404.33 22.1K
09:54 404.29 404.38 404.17 404.26 29.1K
09:55 404.25 404.25 403.80 403.94 41.2K
09:56 404.03 404.17 404.03 404.06 36.2K
09:57 403.97 403.97 403.64 403.90 23.6K
09:58 403.90 404.07 403.78 404.07 25.1K
09:59 404.01 404.21 403.72 403.72 34.6K
10:00 403.84 404.06 403.82 403.97 64.5K
10:01 403.99 404.18 403.98 404.04 52.1K
10:02 403.91 404.08 403.80 404.08 21.4K
10:03 404.05 404.20 403.87 403.98 41.3K
10:04 404.04 404.04 403.66 403.70 24.2K
10:05 403.59 403.64 403.32 403.35 56.9K
10:06 403.27 403.69 403.15 403.69 32.1K
10:07 403.66 404.02 403.66 403.96 21.4K
10:08 403.88 403.89 403.76 403.86 35.6K
10:09 403.90 404.04 403.85 404.04 29.3K
10:10 404.04 404.08 403.95 404.01 30.2K
10:11 404.01 404.44 403.82 404.44 103.2K
10:12 404.58 404.74 404.57 404.74 44.9K
10:13 404.76 404.76 404.61 404.69 52.3K
10:14 404.69 404.88 404.66 404.69 32.6K
10:15 404.78 405.01 404.75 404.95 26.8K
10:16 405.05 405.15 404.99 405.08 39.3K
10:17 405.08 405.44 405.06 405.33 22.9K
10:18 405.30 405.30 405.10 405.13 16.7K
10:19 405.12 405.13 404.78 404.78 46.0K
10:20 404.80 404.91 404.50 404.50 31.9K
10:21 404.52 405.08 404.52 405.08 43.8K
10:22 405.11 405.34 405.11 405.31 36.6K
10:23 405.41 405.62 405.39 405.51 27.9K
10:24 405.48 405.48 405.22 405.22 41.8K
10:25 405.20 405.33 404.76 404.77 23.6K
10:26 404.80 404.87 404.63 404.67 27.4K
10:27 404.65 404.84 404.61 404.74 17.3K
10:28 404.77 405.00 404.71 404.92 28.0K
10:29 404.92 405.10 404.82 405.08 54.5K
10:30 405.05 405.05 404.89 404.89 30.8K
10:31 404.86 404.91 404.68 404.68 22.9K
10:32 404.74 404.80 404.65 404.71 26.5K
10:33 404.71 404.94 404.71 404.90 18.3K
10:34 404.90 404.98 404.82 404.98 17.3K
10:35 405.01 405.09 404.93 404.93 17.7K
10:36 404.76 404.76 404.44 404.44 22.4K
10:37 404.50 405.08 404.50 405.08 95.7K
10:38 405.14 405.38 405.10 405.35 12.5K
10:39 405.16 405.32 405.16 405.30 24.3K
10:40 405.27 405.43 405.27 405.43 21.2K
10:41 405.43 405.43 404.95 404.95 31.7K
10:42 404.95 404.95 404.72 404.81 40.1K
10:43 404.83 405.02 404.83 404.96 20.8K
10:44 405.02 405.02 404.93 405.00 24.7K
10:45 405.00 405.09 404.79 404.79 52.4K
10:46 404.82 404.85 404.72 404.83 23.0K
10:47 404.80 404.88 404.77 404.85 23.0K
10:48 404.85 405.00 404.80 404.88 32.7K
10:49 404.83 404.92 404.69 404.69 19.8K
10:50 404.70 405.08 404.70 405.08 33.9K
10:51 405.15 405.41 405.15 405.28 53.0K
10:52 405.35 405.50 405.32 405.50 26.2K
10:53 405.39 405.58 405.31 405.58 30.6K
10:54 405.62 405.68 405.40 405.52 38.6K
10:55 405.52 406.06 405.52 406.06 78.3K
10:56 406.17 406.29 406.06 406.18 24.7K
10:57 406.18 406.24 405.83 405.83 32.1K
10:58 405.91 405.97 405.84 405.85 11.3K
10:59 405.85 405.86 405.69 405.83 36.4K
11:00 405.81 405.81 405.64 405.67 17.3K
11:01 405.67 405.69 405.47 405.58 25.4K
11:02 405.61 405.68 405.48 405.57 15.4K
11:03 405.63 405.73 405.58 405.66 18.4K
11:04 405.69 405.73 405.59 405.67 20.0K
11:05 405.66 405.71 405.59 405.63 22.2K
11:06 405.72 405.81 405.62 405.62 13.3K
11:07 405.66 405.72 405.42 405.42 24.2K
11:08 405.42 405.51 405.30 405.30 27.7K
11:09 405.21 405.29 405.21 405.25 22.6K
11:10 405.25 405.36 405.24 405.36 23.0K
11:11 405.36 405.39 405.20 405.36 22.6K
11:12 405.34 405.44 405.30 405.44 30.1K
11:13 405.45 405.48 405.26 405.31 23.9K
11:14 405.34 405.34 405.04 405.04 14.2K
11:15 405.05 405.42 405.04 405.41 20.0K
11:16 405.40 405.54 405.40 405.53 10.3K
11:17 405.47 405.48 405.33 405.38 15.4K
11:18 405.38 405.59 405.36 405.54 17.7K
11:19 405.55 405.61 405.55 405.58 10.1K
11:20 405.58 405.62 405.51 405.52 26.4K
11:21 405.47 405.56 405.37 405.45 15.2K
11:22 405.44 405.50 405.33 405.50 33.8K
11:23 405.55 405.55 405.30 405.34 22.8K
11:24 405.34 405.42 405.34 405.39 10.7K
11:25 405.40 405.46 405.38 405.39 18.5K
11:26 405.45 405.45 405.34 405.34 12.4K
11:27 405.18 405.43 405.18 405.24 41.7K
11:28 405.26 405.36 405.18 405.29 22.0K
11:29 405.35 405.36 405.32 405.33 10.4K
11:30 405.36 405.57 405.33 405.33 46.8K
11:31 405.33 405.39 405.29 405.34 24.4K
11:32 405.37 405.46 405.36 405.38 14.1K
11:33 405.41 405.41 405.09 405.09 28.1K
11:34 405.07 405.16 405.05 405.11 30.7K
11:35 405.12 405.19 405.09 405.14 27.9K
11:36 405.13 405.35 405.13 405.34 35.0K
11:37 405.34 405.41 405.31 405.34 11.8K
11:38 405.36 405.44 405.32 405.32 17.7K
11:39 405.32 405.35 405.27 405.27 14.2K
11:40 405.29 405.31 405.28 405.29 13.8K
11:41 405.19 405.28 405.10 405.24 52.9K
11:42 405.27 405.47 405.27 405.44 27.0K
11:43 405.44 405.53 405.44 405.47 29.4K
11:44 405.47 405.50 405.39 405.42 8.2K
11:45 405.45 405.48 405.37 405.37 15.3K
11:46 405.37 405.61 405.37 405.61 25.9K
11:47 405.61 405.78 405.60 405.78 19.0K
11:48 405.77 405.78 405.60 405.66 24.7K
11:49 405.66 405.69 405.60 405.60 23.5K
11:50 405.66 405.66 405.41 405.50 23.7K
11:51 405.54 405.54 405.45 405.51 10.2K
11:52 405.52 405.53 405.49 405.53 32.3K
11:53 405.53 405.53 405.37 405.37 34.4K
11:54 405.40 405.52 405.40 405.41 14.9K
11:55 405.41 405.41 405.33 405.41 22.3K
11:56 405.39 405.45 405.30 405.30 36.5K
11:57 405.30 405.33 405.25 405.30 13.5K
11:58 405.33 405.33 405.14 405.14 15.8K
11:59 405.14 405.28 405.14 405.22 33.2K
12:00 405.22 405.37 405.19 405.37 16.7K
12:01 405.37 405.37 405.14 405.23 70.6K
12:02 405.19 405.23 405.08 405.11 15.4K
12:03 405.11 405.46 405.11 405.40 51.6K
12:04 405.43 405.43 405.29 405.30 17.9K
12:05 405.30 405.48 405.30 405.43 13.5K
12:06 405.42 405.42 405.31 405.37 17.3K
12:07 405.33 405.40 405.33 405.37 10.7K
12:08 405.34 405.38 405.26 405.28 23.5K
12:09 405.38 405.40 405.30 405.31 15.1K
12:10 405.39 405.40 405.33 405.36 24.5K
12:11 405.35 405.41 405.32 405.36 6.7K
12:12 405.40 405.40 405.20 405.23 16.6K
12:13 405.18 405.20 405.14 405.14 18.1K
12:14 405.15 405.19 405.13 405.13 9.3K
12:15 405.13 405.21 405.12 405.12 16.2K
12:16 405.14 405.24 405.14 405.18 10.5K
12:17 405.24 405.24 405.13 405.16 11.4K
12:18 405.16 405.18 405.02 405.03 18.6K
12:19 405.05 405.23 405.04 405.22 15.3K
12:20 405.22 405.25 405.16 405.16 6.6K
12:21 405.22 405.38 405.21 405.21 21.7K
12:22 405.21 405.33 405.21 405.33 22.5K
12:23 405.30 405.35 405.09 405.15 17.6K
12:24 405.17 405.20 404.93 404.94 12.6K
12:25 404.93 404.96 404.89 404.89 9.7K
12:26 404.89 404.91 404.82 404.82 11.4K
12:27 404.82 404.82 404.62 404.68 32.1K
12:28 404.71 404.71 404.64 404.64 19.2K
12:29 404.61 404.73 404.61 404.64 13.6K
12:30 404.64 404.76 404.64 404.74 20.7K
12:31 404.74 404.81 404.71 404.81 12.2K
12:32 404.87 404.92 404.83 404.89 16.0K
12:33 404.83 404.92 404.83 404.86 21.2K
12:34 404.86 404.96 404.85 404.96 21.3K
12:35 404.97 405.02 404.82 404.86 23.2K
12:36 404.82 404.88 404.76 404.82 18.8K
12:37 404.82 404.89 404.82 404.89 20.7K
12:38 404.87 404.87 404.68 404.71 22.5K
12:39 404.71 404.73 404.68 404.70 10.6K
12:40 404.72 404.92 404.72 404.91 21.9K
12:41 404.92 404.92 404.80 404.84 14.0K
12:42 404.84 404.84 404.74 404.78 14.8K
12:43 404.72 404.76 404.67 404.67 40.2K
12:44 404.71 404.80 404.66 404.77 18.7K
12:45 404.77 404.86 404.77 404.84 8.6K
12:46 404.84 404.87 404.74 404.80 27.3K
12:47 404.63 404.86 404.63 404.86 15.1K
12:48 404.84 404.88 404.74 404.88 16.0K
12:49 404.82 404.85 404.72 404.72 8.6K
12:50 404.73 404.76 404.73 404.76 8.8K
12:51 404.76 404.76 404.62 404.68 14.4K
12:52 404.65 404.84 404.65 404.75 17.7K
12:53 404.75 404.93 404.75 404.93 9.2K
12:54 404.99 405.07 404.99 405.07 13.7K
12:55 405.07 405.25 405.07 405.25 47.4K
12:56 405.25 405.25 405.17 405.23 30.6K
12:57 405.23 405.37 405.23 405.37 27.8K
12:58 405.37 405.37 405.23 405.23 20.4K
12:59 405.24 405.27 405.05 405.08 20.6K
13:00 405.02 405.38 405.02 405.38 34.0K
13:01 405.29 405.43 405.29 405.43 8.8K
13:02 405.40 405.47 405.33 405.44 32.3K
13:03 405.44 405.46 405.30 405.30 17.1K
13:04 405.30 405.30 405.21 405.28 37.6K
13:05 405.31 405.60 405.31 405.53 27.9K
13:06 405.53 405.53 405.43 405.43 11.6K
13:07 405.43 405.43 405.40 405.43 10.8K
13:08 405.40 405.46 405.40 405.46 17.2K
13:09 405.31 405.31 405.15 405.19 47.7K
13:10 405.13 405.13 404.95 405.02 19.1K
13:11 405.02 405.08 404.99 405.05 15.6K
13:12 405.05 405.16 404.96 405.16 38.6K
13:13 405.16 405.27 405.13 405.22 23.7K
13:14 405.19 405.22 405.12 405.15 15.2K
13:15 405.09 405.20 404.93 404.93 37.9K
13:16 404.87 404.87 404.77 404.82 22.8K
13:17 404.82 404.84 404.78 404.83 13.8K
13:18 404.81 404.87 404.77 404.77 15.1K
13:19 404.80 404.88 404.77 404.88 23.5K
13:20 404.89 405.04 404.88 404.92 23.4K
13:21 404.99 405.06 404.99 405.03 29.4K
13:22 405.05 405.07 404.99 405.03 14.4K
13:23 405.00 405.04 404.92 404.95 13.5K
13:24 404.98 405.02 404.97 405.02 10.8K
13:25 405.02 405.02 404.90 404.90 16.7K
13:26 404.87 404.87 404.80 404.83 17.8K
13:27 404.78 404.86 404.78 404.80 15.3K
13:28 404.81 404.81 404.60 404.68 20.8K
13:29 404.68 404.71 404.62 404.63 19.0K
13:30 404.69 404.69 404.62 404.65 14.9K
13:31 404.62 404.70 404.62 404.70 9.5K
13:32 404.67 404.67 404.53 404.58 10.5K
13:33 404.64 404.68 404.64 404.67 20.5K
13:34 404.64 404.67 404.43 404.49 24.5K
13:35 404.51 404.63 404.49 404.58 9.5K
13:36 404.60 404.63 404.55 404.63 15.5K
13:37 404.63 404.78 404.56 404.78 44.2K
13:38 404.81 404.91 404.81 404.82 7.1K
13:39 404.86 404.86 404.79 404.79 11.5K
13:40 404.82 404.92 404.76 404.92 30.9K
13:41 404.94 404.95 404.86 404.86 10.5K
13:42 404.87 404.87 404.71 404.71 19.8K
13:43 404.68 404.74 404.65 404.72 13.4K
13:44 404.62 404.73 404.54 404.73 43.6K
13:45 404.76 404.79 404.74 404.74 39.2K
13:46 404.77 404.80 404.73 404.80 18.3K
13:47 404.83 404.83 404.61 404.64 21.0K
13:48 404.64 404.80 404.62 404.80 36.6K
13:49 404.80 404.84 404.80 404.84 9.0K
13:50 404.87 404.87 404.77 404.77 15.2K
13:51 404.77 404.81 404.68 404.71 12.3K
13:52 404.68 404.79 404.68 404.75 9.1K
13:53 404.82 404.82 404.68 404.77 18.7K
13:54 404.77 404.84 404.75 404.77 25.8K
13:55 404.77 404.87 404.76 404.87 35.7K
13:56 404.87 404.91 404.84 404.84 9.3K
13:57 404.87 404.97 404.84 404.85 21.4K
13:58 404.85 404.90 404.81 404.90 21.4K
13:59 404.90 404.90 404.75 404.77 18.3K
14:00 404.75 405.00 404.75 405.00 30.7K
14:01 405.01 405.22 404.98 405.20 28.9K
14:02 405.20 405.39 405.20 405.34 17.3K
14:03 405.34 405.41 405.34 405.39 32.9K
14:04 405.27 405.27 405.10 405.24 49.4K
14:05 405.24 405.46 405.24 405.33 31.5K
14:06 405.29 405.33 405.19 405.30 27.8K
14:07 405.36 405.36 405.31 405.36 19.0K
14:08 405.36 405.65 405.36 405.57 33.8K
14:09 405.57 405.63 405.52 405.52 72.1K
14:10 405.49 405.49 405.36 405.42 11.8K
14:11 405.39 405.45 405.36 405.44 19.7K
14:12 405.47 405.53 405.44 405.53 15.5K
14:13 405.49 405.49 405.40 405.45 13.6K
14:14 405.42 405.44 405.37 405.37 12.7K
14:15 405.38 405.40 405.14 405.30 79.1K
14:16 405.33 405.33 405.21 405.23 11.7K
14:17 405.26 405.36 405.21 405.30 19.6K
14:18 405.29 405.29 404.86 405.03 48.6K
14:19 405.03 405.12 405.03 405.12 18.4K
14:20 405.14 405.14 405.08 405.10 13.3K
14:21 405.12 405.12 404.91 405.06 44.2K
14:22 405.06 405.06 404.97 404.97 7.1K
14:23 404.99 405.03 404.94 405.00 17.4K
14:24 405.03 405.03 404.90 404.93 11.1K
14:25 404.91 404.98 404.86 404.95 11.1K
14:26 404.92 404.95 404.70 404.72 21.7K
14:27 404.62 404.66 404.40 404.47 32.4K
14:28 404.48 404.53 404.45 404.53 14.5K
14:29 404.53 404.55 404.46 404.51 13.4K
14:30 404.48 404.59 404.35 404.41 38.3K
14:31 404.45 404.45 404.36 404.36 13.5K
14:32 404.36 404.41 404.24 404.24 66.3K
14:33 404.27 404.46 404.27 404.46 51.2K
14:34 404.46 404.47 404.33 404.47 29.2K
14:35 404.43 404.52 404.39 404.39 18.0K
14:36 404.34 404.34 404.20 404.25 20.6K
14:37 404.25 404.27 404.11 404.13 19.5K
14:38 404.02 404.08 403.98 404.06 33.4K
14:39 404.06 404.11 404.06 404.09 18.3K
14:40 404.06 404.12 404.02 404.12 21.4K
14:41 404.09 404.09 403.95 403.95 105.3K
14:42 403.92 403.93 403.86 403.91 21.7K
14:43 403.94 403.97 403.86 403.97 16.8K
14:44 403.96 404.07 403.94 404.02 36.3K
14:45 404.01 404.12 403.98 404.09 31.6K
14:46 404.07 404.13 404.02 404.10 15.6K
14:47 404.10 404.12 403.91 403.92 32.2K
14:48 403.90 404.03 403.90 404.01 16.0K
14:49 404.03 404.04 403.90 403.90 13.3K
14:50 403.90 403.95 403.86 403.90 19.2K
14:51 403.90 403.97 403.87 403.95 19.4K
14:52 403.91 403.91 403.83 403.89 12.9K
14:53 403.90 404.01 403.83 403.99 25.0K
14:54 403.97 404.00 403.92 403.94 9.2K
14:55 403.94 404.00 403.88 403.90 23.6K
14:56 403.90 404.01 403.87 403.87 27.0K
14:57 403.87 403.96 403.83 403.93 13.4K
14:58 403.93 404.07 403.91 404.07 46.8K
14:59 404.09 404.12 404.03 404.12 17.2K
15:00 404.11 404.16 403.90 403.92 31.4K
15:01 403.86 403.88 403.60 403.60 38.8K
15:02 403.54 403.54 403.37 403.43 55.3K
15:03 403.40 403.68 403.40 403.68 38.5K
15:04 403.65 403.69 403.64 403.69 22.9K
15:05 403.66 403.66 403.45 403.54 28.7K
15:06 403.56 403.56 403.44 403.55 20.3K
15:07 403.59 403.67 403.41 403.66 46.1K
15:08 403.66 403.78 403.66 403.78 17.6K
15:09 403.81 403.87 403.76 403.79 33.0K
15:10 403.82 403.82 403.65 403.68 23.1K
15:11 403.65 403.73 403.62 403.70 21.7K
15:12 403.70 403.70 403.57 403.58 22.2K
15:13 403.58 403.61 403.49 403.49 31.3K
15:14 403.46 403.66 403.43 403.61 32.8K
15:15 403.61 403.70 403.35 403.35 70.6K
15:16 403.49 403.49 403.39 403.42 25.6K
15:17 403.50 403.50 403.39 403.39 63.7K
15:18 403.39 403.47 403.37 403.44 22.3K
15:19 403.42 403.51 403.38 403.51 26.7K
15:20 403.49 403.50 403.39 403.45 36.0K
15:21 403.58 403.69 403.50 403.55 47.4K
15:22 403.55 403.57 403.48 403.51 18.6K
15:23 403.51 403.55 403.46 403.54 10.3K
15:24 403.53 403.56 403.46 403.48 24.7K
15:25 403.53 403.53 403.37 403.53 40.2K
15:26 403.57 403.76 403.53 403.76 37.4K
15:27 403.71 403.71 403.66 403.66 19.4K
15:28 403.74 403.74 403.64 403.64 98.3K
15:29 403.66 403.71 403.61 403.71 31.3K
15:30 403.68 403.71 403.53 403.66 46.2K
15:31 403.62 403.69 403.56 403.69 31.3K
15:32 403.70 403.72 403.56 403.59 36.7K
15:33 403.57 403.61 403.47 403.61 28.4K
15:34 403.62 403.93 403.60 403.93 43.4K
15:35 403.91 404.06 403.85 404.00 44.0K
15:36 404.03 404.23 404.03 404.19 29.8K
15:37 404.25 404.30 404.24 404.30 93.1K
15:38 404.33 404.33 403.97 403.97 52.6K
15:39 403.95 403.96 403.89 403.93 24.9K
15:40 403.95 404.15 403.85 404.15 53.0K
15:41 404.16 404.16 404.01 404.03 58.5K
15:42 403.96 403.96 403.81 403.84 37.5K
15:43 403.83 403.97 403.83 403.97 31.5K
15:44 403.93 403.96 403.85 403.95 62.2K
15:45 403.87 403.91 403.73 403.76 32.7K
15:46 403.80 403.93 403.78 403.82 57.9K
15:47 403.84 404.14 403.84 404.00 106.6K
15:48 404.00 404.26 404.00 404.26 67.0K
15:49 404.27 404.30 404.22 404.22 30.9K
15:50 404.18 404.18 404.02 404.10 83.9K
15:51 404.07 404.09 403.80 403.92 105.5K
15:52 403.93 403.98 403.74 403.79 60.9K
15:53 403.81 403.81 403.46 403.46 121.7K
15:54 403.51 403.60 403.49 403.50 98.8K
15:55 403.46 403.58 403.39 403.43 167.3K
15:56 403.52 403.68 403.52 403.60 234.5K
15:57 403.60 403.68 403.55 403.68 142.4K
15:58 403.71 403.73 403.63 403.73 269.9K
15:59 403.68 404.15 403.68 404.15 4,837.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible