DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
409.48
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 411.90 412.04 410.72 410.75 328.9K
09:31 410.96 410.96 409.48 409.48 98.6K
09:32 409.61 409.61 408.24 408.47 89.8K
09:33 408.36 408.36 407.87 407.87 65.9K
09:34 407.87 408.31 407.61 408.31 86.3K
09:35 408.21 408.90 408.21 408.87 83.8K
09:36 408.95 409.40 408.94 409.38 49.3K
09:37 409.38 409.89 409.34 409.34 56.6K
09:38 409.37 409.37 408.84 408.84 49.2K
09:39 408.84 408.84 408.67 408.70 33.3K
09:40 408.66 408.93 408.66 408.74 36.8K
09:41 408.68 409.03 408.62 408.82 29.8K
09:42 408.87 409.00 408.68 408.91 28.8K
09:43 408.88 409.07 408.73 409.03 42.4K
09:44 409.04 409.08 408.19 408.19 39.3K
09:45 408.29 408.68 408.28 408.59 46.6K
09:46 408.64 408.70 408.29 408.29 36.6K
09:47 408.33 408.33 407.32 407.33 241.2K
09:48 407.45 407.45 407.04 407.31 70.8K
09:49 407.39 407.42 406.95 406.98 63.9K
09:50 407.45 407.45 407.06 407.18 67.0K
09:51 407.12 407.29 406.91 407.03 79.4K
09:52 407.18 407.54 407.07 407.54 44.7K
09:53 407.47 407.64 407.47 407.48 45.8K
09:54 407.54 408.02 407.54 407.80 29.2K
09:55 407.80 407.91 407.59 407.76 41.2K
09:56 407.79 407.93 407.46 407.61 40.2K
09:57 407.55 407.74 407.54 407.72 25.0K
09:58 407.54 407.65 407.15 407.15 33.9K
09:59 407.15 407.34 407.03 407.34 43.4K
10:00 407.21 407.21 406.70 406.78 100.6K
10:01 406.78 407.37 406.78 407.33 45.9K
10:02 407.30 407.30 407.02 407.02 50.2K
10:03 407.02 407.02 406.76 406.96 67.6K
10:04 406.90 406.90 406.19 406.19 54.0K
10:05 406.48 406.69 406.28 406.69 44.6K
10:06 406.65 406.65 406.27 406.29 49.4K
10:07 406.06 406.12 405.59 405.59 91.2K
10:08 405.63 405.82 405.63 405.73 77.0K
10:09 405.89 406.32 405.89 406.32 57.1K
10:10 406.18 406.28 405.94 406.07 45.2K
10:11 406.13 406.13 405.97 405.99 42.2K
10:12 405.99 406.18 405.88 406.18 51.5K
10:13 406.03 406.17 405.85 406.17 74.9K
10:14 406.07 406.20 405.80 406.18 43.1K
10:15 406.11 406.14 405.81 405.87 53.1K
10:16 406.03 406.20 406.02 406.19 78.3K
10:17 406.10 406.35 406.10 406.35 58.2K
10:18 406.35 406.48 406.30 406.44 53.2K
10:19 406.45 406.45 406.25 406.28 37.7K
10:20 406.39 406.73 406.39 406.73 68.8K
10:21 406.66 406.66 406.13 406.25 84.9K
10:22 406.24 406.25 405.91 405.91 141.4K
10:23 405.92 406.12 405.92 406.12 56.8K
10:24 406.11 406.34 406.11 406.21 68.7K
10:25 406.16 406.42 406.16 406.30 66.2K
10:26 406.27 406.53 406.27 406.49 61.2K
10:27 406.51 406.57 406.37 406.57 36.9K
10:28 406.55 406.61 406.32 406.51 56.7K
10:29 406.63 406.63 406.46 406.49 33.7K
10:30 406.43 406.43 406.21 406.41 41.1K
10:31 406.42 406.48 406.16 406.28 67.4K
10:32 406.28 406.78 406.23 406.78 74.8K
10:33 406.74 406.75 406.62 406.65 108.6K
10:34 406.67 406.87 406.62 406.72 30.6K
10:35 406.78 406.85 406.68 406.77 46.4K
10:36 406.83 407.05 406.83 406.92 36.4K
10:37 406.86 406.99 406.83 406.93 29.9K
10:38 406.95 407.07 406.91 407.07 20.7K
10:39 407.09 407.09 406.81 406.92 60.8K
10:40 406.91 407.07 406.86 406.99 82.1K
10:41 406.81 406.81 405.82 405.82 144.9K
10:42 405.76 405.81 405.27 405.27 205.0K
10:43 405.39 405.73 405.39 405.73 60.5K
10:44 405.73 405.96 405.58 405.88 79.2K
10:45 405.92 405.92 405.84 405.84 32.0K
10:46 405.90 405.90 405.60 405.72 69.8K
10:47 405.71 405.75 405.63 405.66 41.4K
10:48 405.69 405.87 405.69 405.74 82.7K
10:49 405.72 405.89 405.63 405.84 46.3K
10:50 405.84 405.85 405.31 405.58 89.4K
10:51 405.67 405.92 405.56 405.86 77.1K
10:52 405.89 406.04 405.89 406.03 47.5K
10:53 406.03 406.03 405.86 405.92 41.6K
10:54 405.92 406.02 405.71 405.71 40.1K
10:55 405.68 405.70 405.63 405.69 23.6K
10:56 405.66 405.76 405.48 405.48 45.9K
10:57 405.54 405.65 405.51 405.65 43.0K
10:58 405.70 405.70 405.58 405.60 42.4K
10:59 405.47 405.47 405.17 405.23 57.5K
11:00 405.20 405.44 405.19 405.44 45.0K
11:01 405.42 405.42 405.29 405.29 64.8K
11:02 405.35 405.56 405.27 405.56 30.6K
11:03 405.57 405.64 405.20 405.41 68.0K
11:04 405.34 405.37 405.28 405.36 31.9K
11:05 405.35 405.44 405.32 405.38 48.6K
11:06 405.44 405.53 405.43 405.50 34.6K
11:07 405.59 405.73 405.57 405.57 55.1K
11:08 405.59 405.81 405.59 405.76 26.9K
11:09 405.81 405.83 405.64 405.83 56.6K
11:10 405.83 405.90 405.80 405.90 46.4K
11:11 405.94 405.94 405.69 405.85 68.2K
11:12 405.85 406.01 405.71 405.83 59.9K
11:13 405.83 405.90 405.56 405.56 32.7K
11:14 405.62 405.69 405.58 405.63 33.8K
11:15 405.66 405.69 405.57 405.66 31.3K
11:16 405.66 405.72 405.63 405.72 24.2K
11:17 405.72 405.73 405.58 405.58 32.3K
11:18 405.49 405.68 405.49 405.68 47.8K
11:19 405.65 405.77 405.65 405.72 30.1K
11:20 405.74 405.75 405.66 405.70 26.7K
11:21 405.68 405.71 405.48 405.57 63.3K
11:22 405.59 405.75 405.39 405.39 115.5K
11:23 405.32 405.66 405.32 405.66 64.0K
11:24 405.63 405.63 405.27 405.27 37.1K
11:25 405.32 405.32 405.19 405.29 70.9K
11:26 405.31 405.57 405.31 405.57 59.6K
11:27 405.57 405.63 405.43 405.47 47.2K
11:28 405.42 405.42 405.36 405.42 39.6K
11:29 405.45 405.53 405.38 405.49 51.2K
11:30 405.55 405.58 405.52 405.53 27.9K
11:31 405.56 405.82 405.53 405.77 96.3K
11:32 405.75 405.87 405.75 405.83 29.1K
11:33 405.77 405.80 405.45 405.45 92.3K
11:34 405.48 405.53 405.35 405.44 52.6K
11:35 405.42 405.56 405.41 405.41 25.0K
11:36 405.41 405.41 405.26 405.31 43.3K
11:37 405.38 405.38 405.08 405.08 40.3K
11:38 405.07 405.07 404.92 404.96 66.5K
11:39 404.99 405.12 404.91 405.12 77.7K
11:40 405.18 405.22 405.05 405.20 41.3K
11:41 405.12 405.18 405.12 405.13 37.3K
11:42 405.14 405.22 405.10 405.14 34.4K
11:43 405.17 405.35 405.07 405.35 43.4K
11:44 405.35 405.42 405.26 405.29 45.5K
11:45 405.29 405.29 405.19 405.19 27.2K
11:46 405.20 405.45 405.15 405.45 41.5K
11:47 405.45 405.51 405.42 405.45 28.4K
11:48 405.31 405.36 405.27 405.27 40.0K
11:49 405.27 405.29 405.19 405.27 35.6K
11:50 405.27 405.28 405.08 405.13 35.0K
11:51 405.03 405.14 405.03 405.09 60.1K
11:52 405.06 405.18 405.06 405.18 34.8K
11:53 405.21 405.33 405.19 405.32 48.8K
11:54 405.24 405.27 405.21 405.21 90.2K
11:55 405.21 405.25 405.16 405.21 27.4K
11:56 405.22 405.25 405.12 405.12 64.7K
11:57 405.15 405.21 405.15 405.17 38.0K
11:58 405.19 405.40 405.19 405.40 50.1K
11:59 405.46 405.52 405.45 405.47 37.0K
12:00 405.47 405.47 405.36 405.37 31.7K
12:01 405.45 405.49 405.31 405.40 62.4K
12:02 405.40 405.46 405.34 405.36 40.3K
12:03 405.41 405.73 405.41 405.64 87.3K
12:04 405.57 405.64 405.57 405.60 34.3K
12:05 405.60 405.60 405.50 405.50 27.0K
12:06 405.53 405.53 405.27 405.32 39.9K
12:07 405.32 405.38 405.24 405.25 51.6K
12:08 405.26 405.30 405.24 405.24 37.9K
12:09 405.22 405.50 405.22 405.50 29.4K
12:10 405.43 405.49 405.43 405.45 24.2K
12:11 405.46 405.49 405.34 405.35 37.0K
12:12 405.35 405.57 405.35 405.57 44.2K
12:13 405.60 405.76 405.58 405.76 29.3K
12:14 405.78 405.85 405.70 405.85 20.7K
12:15 405.84 405.88 405.80 405.80 34.7K
12:16 405.82 405.83 405.76 405.83 17.5K
12:17 405.83 405.83 405.60 405.60 31.7K
12:18 405.60 405.65 405.46 405.46 85.9K
12:19 405.43 405.43 405.24 405.24 43.6K
12:20 405.28 405.31 405.22 405.22 19.3K
12:21 405.20 405.23 405.15 405.15 49.5K
12:22 405.09 405.15 405.02 405.02 45.3K
12:23 404.98 404.98 404.71 404.77 83.9K
12:24 404.62 404.63 404.56 404.60 262.6K
12:25 404.67 404.69 404.57 404.57 63.4K
12:26 404.55 404.55 404.37 404.44 44.9K
12:27 404.48 404.58 404.47 404.58 49.4K
12:28 404.60 404.66 404.46 404.66 47.3K
12:29 404.70 404.78 404.70 404.71 41.0K
12:30 404.71 404.79 404.58 404.58 42.6K
12:31 404.61 404.78 404.54 404.54 33.8K
12:32 404.66 404.69 404.60 404.63 42.6K
12:33 404.63 404.64 404.59 404.62 35.0K
12:34 404.59 404.86 404.59 404.83 57.6K
12:35 404.83 404.92 404.81 404.89 39.5K
12:36 404.89 404.95 404.85 404.85 49.7K
12:37 404.91 404.92 404.76 404.81 45.3K
12:38 404.76 404.90 404.76 404.90 33.7K
12:39 404.90 404.90 404.77 404.78 30.7K
12:40 404.78 404.86 404.75 404.83 33.1K
12:41 404.83 404.83 404.44 404.44 52.8K
12:42 404.40 404.43 404.33 404.33 22.9K
12:43 404.23 404.31 404.22 404.25 67.3K
12:44 404.25 404.50 404.25 404.48 42.8K
12:45 404.47 404.56 404.46 404.46 26.7K
12:46 404.46 404.55 404.35 404.50 53.3K
12:47 404.44 404.50 404.37 404.37 41.3K
12:48 404.37 404.67 404.37 404.50 72.7K
12:49 404.56 404.56 404.44 404.45 30.8K
12:50 404.45 404.52 404.38 404.49 57.8K
12:51 404.52 404.57 404.42 404.53 29.6K
12:52 404.54 404.56 404.47 404.55 36.4K
12:53 404.49 404.68 404.49 404.61 33.7K
12:54 404.61 404.61 404.51 404.51 29.5K
12:55 404.52 404.56 404.52 404.55 24.9K
12:56 404.55 404.55 404.41 404.45 33.0K
12:57 404.42 404.55 404.36 404.54 39.4K
12:58 404.52 404.52 404.37 404.39 36.0K
12:59 404.39 404.40 404.25 404.25 34.2K
13:00 404.27 404.41 404.27 404.41 40.1K
13:01 404.41 404.50 404.38 404.44 31.4K
13:02 404.48 404.48 404.35 404.40 41.9K
13:03 404.40 404.40 404.10 404.10 29.8K
13:04 403.98 403.98 403.78 403.82 128.9K
13:05 403.79 403.83 403.76 403.77 52.2K
13:06 403.78 403.78 403.60 403.63 74.3K
13:07 403.61 403.79 403.61 403.79 55.2K
13:08 403.81 403.87 403.77 403.80 55.7K
13:09 403.76 403.89 403.76 403.80 33.1K
13:10 403.85 403.92 403.80 403.83 36.6K
13:11 403.87 403.87 403.72 403.75 33.3K
13:12 403.72 403.77 403.66 403.77 32.6K
13:13 403.77 403.89 403.76 403.87 41.9K
13:14 403.89 404.05 403.82 404.05 50.1K
13:15 404.05 404.08 403.99 403.99 25.0K
13:16 403.99 404.02 403.81 403.82 78.5K
13:17 403.76 403.90 403.75 403.90 28.9K
13:18 403.90 404.04 403.89 403.98 127.0K
13:19 403.98 403.98 403.84 403.95 56.9K
13:20 404.00 404.08 404.00 404.08 18.0K
13:21 404.11 404.26 404.11 404.15 51.9K
13:22 404.24 404.29 404.22 404.27 30.8K
13:23 404.47 404.56 404.46 404.56 49.8K
13:24 404.56 404.56 404.44 404.51 23.5K
13:25 404.43 404.78 404.43 404.75 30.3K
13:26 404.78 404.78 404.67 404.67 19.6K
13:27 404.75 404.77 404.63 404.63 33.2K
13:28 404.62 404.70 404.56 404.68 39.1K
13:29 404.67 404.74 404.67 404.71 33.0K
13:30 404.83 405.02 404.82 405.01 74.1K
13:31 405.05 405.08 404.95 405.03 38.9K
13:32 404.98 404.98 404.95 404.95 22.4K
13:33 404.98 405.07 404.98 405.06 64.3K
13:34 405.06 405.09 404.97 405.01 93.9K
13:35 405.09 405.09 404.99 404.99 32.2K
13:36 404.96 404.96 404.88 404.89 42.1K
13:37 404.88 404.95 404.84 404.95 48.2K
13:38 404.92 404.92 404.78 404.90 57.2K
13:39 404.93 404.96 404.82 404.86 58.1K
13:40 404.86 404.91 404.80 404.91 36.7K
13:41 404.91 404.97 404.83 404.87 34.8K
13:42 404.88 404.88 404.71 404.80 68.1K
13:43 404.77 404.82 404.63 404.69 55.4K
13:44 404.66 404.67 404.61 404.67 37.5K
13:45 404.67 404.71 404.64 404.65 23.1K
13:46 404.65 404.72 404.65 404.69 51.2K
13:47 404.78 405.08 404.78 405.04 45.2K
13:48 405.02 405.05 404.98 405.00 29.5K
13:49 404.99 404.99 404.81 404.81 30.5K
13:50 404.72 404.92 404.72 404.92 47.0K
13:51 404.89 404.95 404.87 404.92 24.3K
13:52 404.92 404.92 404.72 404.89 59.0K
13:53 404.86 404.86 404.77 404.86 21.9K
13:54 404.83 404.92 404.83 404.89 13.4K
13:55 404.87 404.89 404.80 404.80 16.9K
13:56 404.83 404.83 404.63 404.63 26.4K
13:57 404.66 404.69 404.56 404.59 36.5K
13:58 404.59 404.69 404.57 404.69 27.0K
13:59 404.64 404.79 404.64 404.71 34.0K
14:00 404.71 404.82 404.66 404.66 19.1K
14:01 404.62 404.62 404.53 404.62 48.0K
14:02 404.62 404.65 404.60 404.61 24.4K
14:03 404.61 404.61 404.50 404.50 20.5K
14:04 404.52 404.61 404.48 404.60 43.4K
14:05 404.60 404.70 404.60 404.70 121.9K
14:06 404.74 404.91 404.74 404.88 33.1K
14:07 404.88 405.12 404.88 405.06 103.9K
14:08 405.06 405.21 404.94 405.21 41.1K
14:09 405.25 405.29 405.15 405.16 37.2K
14:10 405.15 405.27 405.11 405.21 45.6K
14:11 405.23 405.27 405.14 405.21 16.6K
14:12 405.22 405.23 405.15 405.15 20.9K
14:13 405.22 405.28 405.06 405.12 72.7K
14:14 405.12 405.15 404.97 404.97 23.7K
14:15 404.98 405.05 404.93 404.99 16.2K
14:16 405.02 405.02 404.92 404.92 31.2K
14:17 404.95 405.20 404.95 405.14 105.1K
14:18 405.15 405.25 405.15 405.22 25.7K
14:19 405.27 405.30 405.20 405.24 16.7K
14:20 405.30 405.30 405.21 405.22 14.5K
14:21 405.22 405.44 405.21 405.43 26.2K
14:22 405.45 405.61 405.40 405.58 66.6K
14:23 405.53 405.53 405.38 405.47 94.3K
14:24 405.52 405.66 405.50 405.66 29.2K
14:25 405.62 405.73 405.62 405.73 17.5K
14:26 405.76 405.84 405.76 405.78 21.8K
14:27 405.84 405.97 405.82 405.95 45.1K
14:28 406.02 406.12 405.94 405.97 67.4K
14:29 405.98 406.15 405.94 406.14 19.8K
14:30 406.14 406.14 405.91 405.91 33.1K
14:31 405.92 406.00 405.90 406.00 24.2K
14:32 405.94 406.01 405.94 405.97 35.2K
14:33 406.00 406.15 405.97 406.15 32.4K
14:34 406.12 406.17 406.11 406.14 14.2K
14:35 406.05 406.09 405.86 405.92 30.1K
14:36 405.86 405.90 405.78 405.83 34.1K
14:37 405.83 405.98 405.78 405.95 27.2K
14:38 405.92 406.07 405.92 406.03 77.9K
14:39 406.10 406.30 406.10 406.25 39.7K
14:40 406.25 406.32 406.25 406.31 16.8K
14:41 406.31 406.34 406.26 406.26 15.5K
14:42 406.29 406.29 406.14 406.17 78.2K
14:43 406.14 406.19 406.10 406.19 37.0K
14:44 406.23 406.23 406.03 406.10 31.1K
14:45 406.03 406.09 406.01 406.09 38.0K
14:46 406.12 406.18 406.09 406.18 49.5K
14:47 406.16 406.25 406.11 406.25 64.5K
14:48 406.26 406.47 406.26 406.44 47.6K
14:49 406.46 406.56 406.46 406.56 27.2K
14:50 406.56 406.58 406.41 406.47 55.2K
14:51 406.47 406.58 406.43 406.58 66.2K
14:52 406.59 406.61 406.48 406.61 37.7K
14:53 406.61 406.64 406.58 406.62 16.6K
14:54 406.61 406.67 406.58 406.61 25.5K
14:55 406.65 406.65 406.42 406.42 89.0K
14:56 406.40 406.47 406.30 406.38 41.0K
14:57 406.38 406.54 406.33 406.54 49.6K
14:58 406.49 406.53 406.46 406.53 24.8K
14:59 406.58 406.59 406.51 406.59 48.1K
15:00 406.56 406.66 406.56 406.62 49.5K
15:01 406.59 406.68 406.53 406.68 44.2K
15:02 406.66 406.72 406.66 406.69 38.4K
15:03 406.64 406.67 406.58 406.58 80.5K
15:04 406.65 406.65 406.54 406.59 24.5K
15:05 406.62 406.62 406.51 406.59 47.5K
15:06 406.60 406.60 406.37 406.37 30.0K
15:07 406.34 406.37 406.20 406.20 65.0K
15:08 406.11 406.12 406.02 406.12 74.5K
15:09 406.12 406.12 406.07 406.09 23.0K
15:10 406.08 406.24 406.08 406.24 59.4K
15:11 406.24 406.27 406.00 406.00 45.2K
15:12 406.04 406.06 405.92 405.97 32.5K
15:13 406.00 406.04 405.90 406.04 48.3K
15:14 406.01 406.01 405.94 405.95 36.6K
15:15 405.92 406.02 405.92 406.01 51.2K
15:16 406.01 406.01 405.92 405.97 29.6K
15:17 405.92 405.92 405.77 405.77 30.4K
15:18 405.80 405.84 405.67 405.84 104.5K
15:19 405.72 405.85 405.68 405.85 52.5K
15:20 405.84 405.84 405.71 405.71 28.5K
15:21 405.75 405.75 405.69 405.69 26.6K
15:22 405.73 405.85 405.73 405.81 55.0K
15:23 405.81 405.81 405.63 405.63 36.7K
15:24 405.53 405.55 405.49 405.53 82.6K
15:25 405.57 405.57 405.44 405.44 44.2K
15:26 405.42 405.46 405.41 405.46 46.6K
15:27 405.53 405.77 405.53 405.77 43.9K
15:28 405.80 405.80 405.63 405.69 74.3K
15:29 405.68 405.81 405.61 405.81 43.6K
15:30 405.81 405.83 405.70 405.70 54.6K
15:31 405.70 405.74 405.66 405.66 40.1K
15:32 405.66 405.86 405.66 405.81 61.2K
15:33 405.78 405.84 405.63 405.63 44.2K
15:34 405.64 405.66 405.60 405.61 44.3K
15:35 405.55 405.58 405.44 405.44 121.8K
15:36 405.44 405.84 405.44 405.84 114.9K
15:37 405.81 405.84 405.73 405.73 141.3K
15:38 405.75 405.85 405.73 405.76 50.7K
15:39 405.76 405.79 405.71 405.79 46.5K
15:40 405.75 405.77 405.66 405.74 39.5K
15:41 405.71 405.71 405.66 405.66 103.4K
15:42 405.69 405.73 405.67 405.69 42.5K
15:43 405.71 405.71 405.54 405.60 69.6K
15:44 405.63 405.64 405.54 405.55 39.6K
15:45 405.70 405.80 405.70 405.73 73.6K
15:46 405.73 405.89 405.70 405.70 63.0K
15:47 405.69 405.69 405.63 405.63 85.4K
15:48 405.54 405.56 405.44 405.47 55.3K
15:49 405.42 405.54 405.42 405.53 80.7K
15:50 405.19 405.58 405.19 405.58 249.3K
15:51 405.62 405.62 405.50 405.59 88.0K
15:52 405.64 405.71 405.58 405.58 138.8K
15:53 405.56 405.58 405.44 405.46 131.1K
15:54 405.44 405.47 405.20 405.20 196.7K
15:55 405.34 405.34 405.23 405.30 176.5K
15:56 405.33 405.41 405.20 405.22 181.4K
15:57 405.24 405.46 405.24 405.46 171.0K
15:58 405.55 405.55 405.21 405.21 851.8K
15:59 405.18 405.49 405.17 405.49 6,207.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible