409.48
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 415.91 | 415.91 | 414.97 | 414.97 | 429.5K |
| 09:31 | 415.12 | 415.61 | 414.95 | 415.61 | 60.2K |
| 09:32 | 415.59 | 415.85 | 415.23 | 415.29 | 48.3K |
| 09:33 | 415.30 | 415.69 | 415.10 | 415.10 | 52.8K |
| 09:34 | 415.11 | 415.11 | 414.27 | 414.33 | 39.4K |
| 09:35 | 414.36 | 414.53 | 414.12 | 414.20 | 48.3K |
| 09:36 | 414.15 | 414.50 | 414.09 | 414.50 | 53.9K |
| 09:37 | 414.60 | 414.89 | 414.42 | 414.47 | 50.4K |
| 09:38 | 414.40 | 415.18 | 414.23 | 414.79 | 82.1K |
| 09:39 | 414.88 | 415.32 | 414.88 | 415.01 | 32.2K |
| 09:40 | 414.95 | 415.35 | 414.95 | 415.20 | 50.1K |
| 09:41 | 415.45 | 415.58 | 415.11 | 415.21 | 49.8K |
| 09:42 | 415.24 | 415.35 | 415.01 | 415.06 | 35.2K |
| 09:43 | 415.09 | 415.17 | 414.68 | 414.68 | 27.3K |
| 09:44 | 414.69 | 414.77 | 414.26 | 414.26 | 58.7K |
| 09:45 | 413.98 | 414.54 | 413.87 | 414.54 | 51.9K |
| 09:46 | 414.55 | 414.77 | 414.43 | 414.49 | 31.2K |
| 09:47 | 414.47 | 414.49 | 414.10 | 414.37 | 38.5K |
| 09:48 | 414.47 | 414.90 | 414.46 | 414.81 | 42.7K |
| 09:49 | 414.76 | 414.83 | 414.65 | 414.74 | 31.9K |
| 09:50 | 414.72 | 414.82 | 414.66 | 414.66 | 60.9K |
| 09:51 | 414.72 | 415.03 | 414.72 | 415.03 | 36.3K |
| 09:52 | 415.00 | 415.04 | 414.95 | 414.99 | 28.5K |
| 09:53 | 414.74 | 414.74 | 414.45 | 414.71 | 42.9K |
| 09:54 | 414.76 | 414.82 | 413.85 | 413.85 | 65.0K |
| 09:55 | 413.96 | 414.10 | 413.83 | 413.92 | 39.2K |
| 09:56 | 414.10 | 414.89 | 414.10 | 414.79 | 32.5K |
| 09:57 | 414.62 | 414.62 | 413.99 | 414.08 | 39.4K |
| 09:58 | 414.11 | 414.31 | 414.11 | 414.28 | 19.0K |
| 09:59 | 414.38 | 414.40 | 414.15 | 414.16 | 23.4K |
| 10:00 | 414.34 | 414.34 | 414.12 | 414.12 | 66.0K |
| 10:01 | 414.12 | 414.57 | 414.06 | 414.57 | 33.9K |
| 10:02 | 414.55 | 414.82 | 414.52 | 414.71 | 45.2K |
| 10:03 | 414.71 | 414.79 | 414.67 | 414.74 | 27.9K |
| 10:04 | 414.71 | 414.80 | 414.35 | 414.42 | 31.1K |
| 10:05 | 414.53 | 414.63 | 414.45 | 414.63 | 44.0K |
| 10:06 | 414.60 | 414.91 | 414.57 | 414.91 | 48.8K |
| 10:07 | 415.03 | 415.03 | 414.74 | 414.91 | 49.6K |
| 10:08 | 414.93 | 415.06 | 414.61 | 414.61 | 29.6K |
| 10:09 | 414.66 | 414.90 | 414.63 | 414.86 | 37.8K |
| 10:10 | 414.89 | 414.90 | 414.65 | 414.65 | 21.0K |
| 10:11 | 414.68 | 414.68 | 414.31 | 414.32 | 31.8K |
| 10:12 | 414.29 | 414.74 | 414.24 | 414.71 | 60.9K |
| 10:13 | 414.61 | 414.67 | 414.55 | 414.58 | 24.5K |
| 10:14 | 414.48 | 414.61 | 414.27 | 414.58 | 37.1K |
| 10:15 | 414.68 | 414.94 | 414.68 | 414.94 | 35.9K |
| 10:16 | 414.91 | 414.97 | 414.74 | 414.74 | 38.9K |
| 10:17 | 414.74 | 414.79 | 414.51 | 414.52 | 25.8K |
| 10:18 | 414.54 | 414.62 | 414.53 | 414.55 | 19.1K |
| 10:19 | 414.58 | 414.72 | 414.56 | 414.72 | 44.3K |
| 10:20 | 414.75 | 414.81 | 414.58 | 414.58 | 69.4K |
| 10:21 | 414.61 | 414.68 | 414.21 | 414.25 | 66.0K |
| 10:22 | 414.27 | 414.42 | 414.23 | 414.29 | 31.2K |
| 10:23 | 414.24 | 414.26 | 414.12 | 414.22 | 42.8K |
| 10:24 | 414.22 | 414.22 | 414.01 | 414.05 | 26.7K |
| 10:25 | 414.01 | 414.01 | 413.60 | 413.82 | 119.3K |
| 10:26 | 413.90 | 413.91 | 413.71 | 413.84 | 93.4K |
| 10:27 | 413.89 | 414.12 | 413.88 | 414.07 | 41.5K |
| 10:28 | 414.05 | 414.05 | 413.69 | 413.77 | 38.9K |
| 10:29 | 413.75 | 414.03 | 413.75 | 413.80 | 37.8K |
| 10:30 | 413.79 | 413.94 | 413.79 | 413.81 | 42.8K |
| 10:31 | 413.81 | 413.81 | 413.66 | 413.68 | 66.7K |
| 10:32 | 413.64 | 413.64 | 413.31 | 413.59 | 62.7K |
| 10:33 | 413.68 | 413.68 | 413.40 | 413.64 | 50.9K |
| 10:34 | 413.72 | 414.03 | 413.68 | 414.03 | 59.1K |
| 10:35 | 414.02 | 414.19 | 414.02 | 414.19 | 51.3K |
| 10:36 | 414.19 | 414.37 | 414.12 | 414.32 | 48.5K |
| 10:37 | 414.33 | 414.37 | 414.18 | 414.18 | 51.9K |
| 10:38 | 414.18 | 414.59 | 414.18 | 414.48 | 38.1K |
| 10:39 | 414.41 | 414.61 | 414.38 | 414.61 | 30.4K |
| 10:40 | 414.64 | 414.66 | 414.47 | 414.55 | 33.9K |
| 10:41 | 414.52 | 414.84 | 414.46 | 414.81 | 36.2K |
| 10:42 | 414.88 | 415.01 | 414.82 | 414.97 | 33.5K |
| 10:43 | 414.75 | 415.03 | 414.75 | 414.86 | 31.0K |
| 10:44 | 414.86 | 414.89 | 414.50 | 414.50 | 43.1K |
| 10:45 | 414.58 | 414.66 | 414.56 | 414.57 | 20.3K |
| 10:46 | 414.57 | 414.60 | 414.46 | 414.48 | 34.6K |
| 10:47 | 414.45 | 414.55 | 414.42 | 414.46 | 28.5K |
| 10:48 | 414.47 | 414.51 | 414.39 | 414.51 | 37.8K |
| 10:49 | 414.53 | 414.53 | 414.33 | 414.42 | 37.5K |
| 10:50 | 414.42 | 414.62 | 414.40 | 414.62 | 39.5K |
| 10:51 | 414.62 | 414.65 | 414.28 | 414.28 | 44.2K |
| 10:52 | 414.31 | 414.31 | 414.00 | 414.00 | 36.9K |
| 10:53 | 413.93 | 414.10 | 413.89 | 414.10 | 33.2K |
| 10:54 | 414.10 | 414.14 | 414.04 | 414.04 | 16.7K |
| 10:55 | 414.00 | 414.04 | 413.97 | 413.98 | 25.3K |
| 10:56 | 413.96 | 414.21 | 413.96 | 414.18 | 40.3K |
| 10:57 | 414.15 | 414.16 | 413.97 | 413.97 | 40.5K |
| 10:58 | 413.97 | 414.06 | 413.86 | 413.86 | 20.5K |
| 10:59 | 413.81 | 414.31 | 413.75 | 414.25 | 49.0K |
| 11:00 | 414.28 | 414.32 | 414.08 | 414.16 | 25.0K |
| 11:01 | 414.16 | 414.16 | 413.78 | 413.78 | 32.6K |
| 11:02 | 413.85 | 414.11 | 413.82 | 414.03 | 17.9K |
| 11:03 | 413.96 | 413.96 | 413.70 | 413.70 | 18.7K |
| 11:04 | 413.72 | 413.74 | 413.66 | 413.66 | 27.9K |
| 11:05 | 413.92 | 413.95 | 413.74 | 413.76 | 32.2K |
| 11:06 | 413.79 | 413.94 | 413.79 | 413.91 | 17.0K |
| 11:07 | 413.90 | 413.90 | 413.82 | 413.89 | 25.1K |
| 11:08 | 413.89 | 414.14 | 413.71 | 414.11 | 43.8K |
| 11:09 | 414.11 | 414.26 | 414.11 | 414.26 | 20.9K |
| 11:10 | 414.13 | 414.17 | 414.07 | 414.12 | 70.3K |
| 11:11 | 414.10 | 414.10 | 413.79 | 413.84 | 29.0K |
| 11:12 | 413.85 | 413.85 | 413.64 | 413.64 | 42.1K |
| 11:13 | 413.63 | 413.77 | 413.62 | 413.66 | 29.1K |
| 11:14 | 413.67 | 413.79 | 413.58 | 413.63 | 24.2K |
| 11:15 | 413.62 | 413.74 | 413.58 | 413.65 | 38.2K |
| 11:16 | 413.64 | 413.72 | 413.60 | 413.69 | 12.4K |
| 11:17 | 413.66 | 413.68 | 413.49 | 413.49 | 17.3K |
| 11:18 | 413.58 | 413.66 | 413.56 | 413.61 | 25.4K |
| 11:19 | 413.64 | 413.64 | 413.11 | 413.11 | 49.1K |
| 11:20 | 413.11 | 413.13 | 412.95 | 413.04 | 87.0K |
| 11:21 | 412.81 | 412.94 | 412.76 | 412.94 | 63.5K |
| 11:22 | 412.88 | 412.98 | 412.77 | 412.77 | 38.8K |
| 11:23 | 412.78 | 412.90 | 412.75 | 412.87 | 29.0K |
| 11:24 | 412.88 | 413.03 | 412.88 | 412.88 | 47.8K |
| 11:25 | 412.88 | 412.93 | 412.87 | 412.91 | 22.5K |
| 11:26 | 412.81 | 412.88 | 412.71 | 412.77 | 41.5K |
| 11:27 | 412.77 | 412.87 | 412.77 | 412.82 | 36.7K |
| 11:28 | 412.62 | 412.81 | 412.62 | 412.81 | 25.2K |
| 11:29 | 412.78 | 412.80 | 412.59 | 412.70 | 28.6K |
| 11:30 | 412.66 | 412.66 | 412.18 | 412.19 | 65.7K |
| 11:31 | 412.18 | 412.22 | 412.14 | 412.14 | 28.2K |
| 11:32 | 412.23 | 412.32 | 412.19 | 412.21 | 35.1K |
| 11:33 | 412.08 | 412.08 | 411.85 | 411.92 | 29.9K |
| 11:34 | 411.97 | 412.28 | 411.93 | 412.28 | 30.5K |
| 11:35 | 412.25 | 412.31 | 412.22 | 412.22 | 14.5K |
| 11:36 | 412.24 | 412.47 | 412.24 | 412.47 | 22.7K |
| 11:37 | 412.57 | 412.60 | 412.44 | 412.44 | 35.3K |
| 11:38 | 412.53 | 412.75 | 412.53 | 412.62 | 56.9K |
| 11:39 | 412.64 | 412.64 | 412.26 | 412.29 | 28.7K |
| 11:40 | 412.32 | 412.47 | 412.31 | 412.47 | 17.2K |
| 11:41 | 412.50 | 412.57 | 412.47 | 412.57 | 17.9K |
| 11:42 | 412.54 | 412.54 | 412.27 | 412.33 | 41.9K |
| 11:43 | 412.28 | 412.35 | 412.28 | 412.32 | 50.1K |
| 11:44 | 412.32 | 412.33 | 412.21 | 412.21 | 26.6K |
| 11:45 | 412.14 | 412.18 | 412.03 | 412.03 | 26.1K |
| 11:46 | 412.11 | 412.11 | 411.86 | 411.86 | 17.9K |
| 11:47 | 411.92 | 412.12 | 411.92 | 412.05 | 34.9K |
| 11:48 | 412.04 | 412.23 | 412.04 | 412.23 | 32.5K |
| 11:49 | 412.11 | 412.42 | 411.98 | 412.42 | 30.0K |
| 11:50 | 412.40 | 412.57 | 412.40 | 412.57 | 18.8K |
| 11:51 | 412.55 | 412.59 | 412.45 | 412.49 | 25.5K |
| 11:52 | 412.55 | 412.61 | 412.51 | 412.61 | 41.2K |
| 11:53 | 412.58 | 412.64 | 412.15 | 412.23 | 43.5K |
| 11:54 | 412.26 | 412.26 | 412.20 | 412.20 | 11.2K |
| 11:55 | 412.20 | 412.25 | 412.12 | 412.13 | 18.9K |
| 11:56 | 412.07 | 412.26 | 412.07 | 412.19 | 15.6K |
| 11:57 | 412.19 | 412.36 | 412.17 | 412.17 | 28.1K |
| 11:58 | 412.20 | 412.22 | 412.06 | 412.16 | 59.8K |
| 11:59 | 412.15 | 412.18 | 411.94 | 411.97 | 87.8K |
| 12:00 | 411.99 | 412.04 | 411.97 | 412.01 | 31.8K |
| 12:01 | 412.03 | 412.26 | 411.89 | 412.23 | 40.3K |
| 12:02 | 412.22 | 412.22 | 412.07 | 412.07 | 18.9K |
| 12:03 | 412.10 | 412.36 | 412.05 | 412.35 | 33.3K |
| 12:04 | 412.33 | 412.35 | 411.95 | 411.95 | 68.6K |
| 12:05 | 411.94 | 412.07 | 411.90 | 412.07 | 28.2K |
| 12:06 | 412.07 | 412.24 | 412.00 | 412.04 | 63.1K |
| 12:07 | 412.05 | 412.37 | 411.86 | 412.36 | 56.3K |
| 12:08 | 412.36 | 412.38 | 412.22 | 412.26 | 40.7K |
| 12:09 | 412.29 | 412.55 | 412.29 | 412.49 | 33.1K |
| 12:10 | 412.49 | 412.49 | 412.34 | 412.42 | 10.0K |
| 12:11 | 412.42 | 412.53 | 412.35 | 412.53 | 25.8K |
| 12:12 | 412.51 | 412.65 | 412.51 | 412.62 | 14.2K |
| 12:13 | 412.65 | 412.80 | 412.61 | 412.71 | 22.4K |
| 12:14 | 412.68 | 412.68 | 412.55 | 412.59 | 23.7K |
| 12:15 | 412.57 | 412.94 | 412.57 | 412.94 | 45.5K |
| 12:16 | 412.94 | 413.01 | 412.86 | 412.91 | 22.3K |
| 12:17 | 412.91 | 413.49 | 412.91 | 413.42 | 36.7K |
| 12:18 | 413.38 | 413.73 | 413.36 | 413.73 | 27.4K |
| 12:19 | 413.63 | 413.75 | 413.53 | 413.66 | 10.4K |
| 12:20 | 413.66 | 413.93 | 413.61 | 413.93 | 24.3K |
| 12:21 | 413.93 | 414.10 | 413.90 | 413.91 | 48.4K |
| 12:22 | 413.88 | 413.88 | 413.74 | 413.74 | 15.3K |
| 12:23 | 413.65 | 413.91 | 413.65 | 413.87 | 31.1K |
| 12:24 | 413.90 | 413.95 | 413.83 | 413.83 | 15.4K |
| 12:25 | 413.86 | 414.07 | 413.80 | 414.03 | 39.9K |
| 12:26 | 414.02 | 414.05 | 413.85 | 413.85 | 61.8K |
| 12:27 | 413.91 | 413.95 | 413.81 | 413.81 | 22.3K |
| 12:28 | 413.77 | 413.79 | 413.64 | 413.64 | 28.8K |
| 12:29 | 413.67 | 413.73 | 413.58 | 413.71 | 29.1K |
| 12:30 | 413.81 | 413.86 | 413.72 | 413.72 | 52.0K |
| 12:31 | 413.76 | 413.93 | 413.76 | 413.93 | 37.4K |
| 12:32 | 413.96 | 414.04 | 413.91 | 414.04 | 54.8K |
| 12:33 | 414.07 | 414.08 | 413.81 | 413.82 | 34.0K |
| 12:34 | 413.81 | 413.84 | 413.71 | 413.71 | 12.6K |
| 12:35 | 413.78 | 413.78 | 413.22 | 413.22 | 27.7K |
| 12:36 | 413.16 | 413.23 | 413.08 | 413.14 | 49.3K |
| 12:37 | 413.07 | 413.08 | 413.02 | 413.08 | 24.0K |
| 12:38 | 412.99 | 413.05 | 412.87 | 413.01 | 29.6K |
| 12:39 | 413.01 | 413.01 | 412.88 | 412.88 | 5.9K |
| 12:40 | 412.78 | 412.83 | 412.75 | 412.82 | 14.1K |
| 12:41 | 412.85 | 412.95 | 412.84 | 412.87 | 16.4K |
| 12:42 | 412.87 | 412.97 | 412.85 | 412.96 | 36.6K |
| 12:43 | 412.99 | 413.09 | 412.99 | 413.07 | 19.4K |
| 12:44 | 413.06 | 413.11 | 413.04 | 413.05 | 40.7K |
| 12:45 | 413.03 | 413.14 | 413.01 | 413.09 | 35.2K |
| 12:46 | 413.09 | 413.19 | 413.09 | 413.19 | 20.3K |
| 12:47 | 413.11 | 413.12 | 413.00 | 413.00 | 20.3K |
| 12:48 | 413.00 | 413.00 | 412.91 | 412.94 | 33.6K |
| 12:49 | 412.93 | 412.98 | 412.45 | 412.56 | 75.2K |
| 12:50 | 412.56 | 412.61 | 412.51 | 412.57 | 13.2K |
| 12:51 | 412.48 | 412.53 | 412.48 | 412.51 | 18.5K |
| 12:52 | 412.53 | 412.65 | 412.53 | 412.63 | 29.0K |
| 12:53 | 412.62 | 412.62 | 412.51 | 412.54 | 32.1K |
| 12:54 | 412.57 | 412.59 | 412.53 | 412.59 | 15.2K |
| 12:55 | 412.58 | 412.74 | 412.58 | 412.70 | 26.5K |
| 12:56 | 412.60 | 412.65 | 412.50 | 412.52 | 40.8K |
| 12:57 | 412.56 | 412.64 | 412.56 | 412.62 | 11.7K |
| 12:58 | 412.62 | 412.65 | 412.56 | 412.60 | 9.4K |
| 12:59 | 412.61 | 412.71 | 412.59 | 412.61 | 19.5K |
| 13:00 | 412.59 | 412.72 | 412.59 | 412.59 | 28.2K |
| 13:01 | 412.59 | 412.59 | 412.56 | 412.59 | 13.5K |
| 13:02 | 412.59 | 412.59 | 412.42 | 412.42 | 26.4K |
| 13:03 | 412.46 | 412.46 | 412.36 | 412.39 | 49.8K |
| 13:04 | 412.39 | 412.51 | 412.39 | 412.51 | 46.2K |
| 13:05 | 412.47 | 412.47 | 412.03 | 412.04 | 25.1K |
| 13:06 | 412.04 | 412.16 | 412.04 | 412.15 | 37.4K |
| 13:07 | 412.15 | 412.18 | 412.15 | 412.15 | 36.1K |
| 13:08 | 412.15 | 412.28 | 412.07 | 412.28 | 24.5K |
| 13:09 | 412.25 | 412.40 | 412.22 | 412.40 | 20.4K |
| 13:10 | 412.43 | 412.46 | 412.21 | 412.21 | 35.0K |
| 13:11 | 412.15 | 412.26 | 412.15 | 412.23 | 8.5K |
| 13:12 | 412.23 | 412.23 | 411.98 | 411.98 | 45.5K |
| 13:13 | 411.98 | 412.00 | 411.92 | 412.00 | 35.0K |
| 13:14 | 411.97 | 411.99 | 411.83 | 411.83 | 11.2K |
| 13:15 | 411.83 | 411.96 | 411.83 | 411.96 | 15.9K |
| 13:16 | 411.90 | 411.95 | 411.82 | 411.83 | 27.5K |
| 13:17 | 411.83 | 411.87 | 411.43 | 411.43 | 61.1K |
| 13:18 | 411.42 | 411.56 | 411.39 | 411.40 | 29.4K |
| 13:19 | 411.41 | 411.41 | 411.32 | 411.32 | 25.4K |
| 13:20 | 411.35 | 411.40 | 411.32 | 411.36 | 53.0K |
| 13:21 | 411.36 | 411.49 | 411.36 | 411.43 | 27.5K |
| 13:22 | 411.47 | 411.47 | 411.35 | 411.37 | 19.9K |
| 13:23 | 411.41 | 411.45 | 411.33 | 411.45 | 15.5K |
| 13:24 | 411.42 | 411.59 | 411.42 | 411.57 | 61.8K |
| 13:25 | 411.54 | 411.67 | 411.54 | 411.67 | 21.1K |
| 13:26 | 411.62 | 411.76 | 411.61 | 411.66 | 36.4K |
| 13:27 | 411.71 | 411.82 | 411.61 | 411.61 | 25.6K |
| 13:28 | 411.59 | 411.63 | 411.52 | 411.52 | 19.0K |
| 13:29 | 411.54 | 411.54 | 411.43 | 411.48 | 31.6K |
| 13:30 | 411.48 | 411.50 | 411.36 | 411.36 | 57.8K |
| 13:31 | 411.33 | 411.36 | 411.26 | 411.26 | 27.1K |
| 13:32 | 411.30 | 411.30 | 411.01 | 411.02 | 58.1K |
| 13:33 | 410.99 | 411.03 | 410.90 | 410.95 | 22.6K |
| 13:34 | 410.96 | 410.96 | 410.77 | 410.77 | 47.5K |
| 13:35 | 410.78 | 410.91 | 410.75 | 410.75 | 110.1K |
| 13:36 | 410.79 | 410.98 | 410.69 | 410.98 | 93.7K |
| 13:37 | 411.06 | 411.21 | 411.06 | 411.21 | 41.0K |
| 13:38 | 411.21 | 411.28 | 411.18 | 411.24 | 22.9K |
| 13:39 | 411.25 | 411.43 | 411.25 | 411.29 | 36.1K |
| 13:40 | 411.30 | 411.65 | 411.30 | 411.58 | 20.6K |
| 13:41 | 411.59 | 411.62 | 411.56 | 411.58 | 18.9K |
| 13:42 | 411.61 | 411.70 | 411.46 | 411.46 | 33.9K |
| 13:43 | 411.49 | 411.49 | 411.25 | 411.25 | 22.7K |
| 13:44 | 411.34 | 411.64 | 411.34 | 411.64 | 44.1K |
| 13:45 | 411.64 | 411.65 | 411.35 | 411.37 | 17.8K |
| 13:46 | 411.37 | 411.38 | 411.34 | 411.34 | 10.6K |
| 13:47 | 411.31 | 411.59 | 411.31 | 411.59 | 35.3K |
| 13:48 | 411.65 | 411.68 | 411.62 | 411.68 | 20.1K |
| 13:49 | 411.65 | 411.67 | 411.60 | 411.60 | 15.9K |
| 13:50 | 411.62 | 411.68 | 411.56 | 411.68 | 19.4K |
| 13:51 | 411.71 | 411.72 | 411.62 | 411.65 | 12.6K |
| 13:52 | 411.71 | 411.84 | 411.65 | 411.82 | 31.7K |
| 13:53 | 411.82 | 411.82 | 411.68 | 411.68 | 25.8K |
| 13:54 | 411.68 | 411.87 | 411.64 | 411.87 | 17.4K |
| 13:55 | 411.99 | 412.08 | 411.99 | 412.05 | 34.6K |
| 13:56 | 412.05 | 412.21 | 412.04 | 412.21 | 19.9K |
| 13:57 | 412.18 | 412.18 | 412.03 | 412.03 | 32.3K |
| 13:58 | 411.99 | 412.04 | 411.89 | 411.89 | 17.1K |
| 13:59 | 411.89 | 411.89 | 411.79 | 411.83 | 23.3K |
| 14:00 | 411.83 | 411.88 | 411.61 | 411.73 | 34.9K |
| 14:01 | 411.66 | 411.71 | 411.61 | 411.71 | 34.3K |
| 14:02 | 411.70 | 411.70 | 411.55 | 411.66 | 75.9K |
| 14:03 | 411.69 | 411.69 | 411.48 | 411.50 | 49.1K |
| 14:04 | 411.37 | 411.57 | 411.37 | 411.57 | 59.9K |
| 14:05 | 411.57 | 411.61 | 411.41 | 411.61 | 31.3K |
| 14:06 | 411.62 | 411.83 | 411.62 | 411.77 | 38.0K |
| 14:07 | 411.77 | 411.77 | 411.61 | 411.63 | 20.7K |
| 14:08 | 411.65 | 411.77 | 411.61 | 411.61 | 50.7K |
| 14:09 | 411.67 | 411.67 | 411.47 | 411.47 | 39.0K |
| 14:10 | 411.41 | 411.44 | 411.36 | 411.41 | 24.6K |
| 14:11 | 411.41 | 411.56 | 411.41 | 411.52 | 15.5K |
| 14:12 | 411.41 | 411.43 | 411.28 | 411.28 | 35.0K |
| 14:13 | 411.22 | 411.34 | 411.16 | 411.27 | 28.9K |
| 14:14 | 411.21 | 411.23 | 410.97 | 410.97 | 38.6K |
| 14:15 | 410.94 | 411.49 | 410.94 | 411.31 | 41.3K |
| 14:16 | 411.29 | 411.32 | 411.07 | 411.12 | 46.2K |
| 14:17 | 411.14 | 411.37 | 411.05 | 411.37 | 35.6K |
| 14:18 | 411.34 | 411.34 | 411.23 | 411.23 | 22.4K |
| 14:19 | 411.20 | 411.25 | 411.15 | 411.19 | 18.6K |
| 14:20 | 411.33 | 411.33 | 411.20 | 411.24 | 19.5K |
| 14:21 | 411.28 | 411.32 | 411.27 | 411.32 | 24.2K |
| 14:22 | 411.28 | 411.38 | 411.26 | 411.38 | 13.4K |
| 14:23 | 411.38 | 411.47 | 411.38 | 411.47 | 32.6K |
| 14:24 | 411.50 | 411.63 | 411.42 | 411.45 | 34.1K |
| 14:25 | 411.40 | 411.44 | 411.30 | 411.30 | 15.2K |
| 14:26 | 411.34 | 411.34 | 411.18 | 411.22 | 27.3K |
| 14:27 | 411.22 | 411.29 | 411.20 | 411.22 | 32.4K |
| 14:28 | 411.20 | 411.49 | 411.17 | 411.46 | 28.5K |
| 14:29 | 411.40 | 411.46 | 411.38 | 411.43 | 14.1K |
| 14:30 | 411.34 | 411.38 | 411.13 | 411.13 | 34.6K |
| 14:31 | 411.08 | 411.12 | 410.92 | 411.12 | 56.3K |
| 14:32 | 411.23 | 411.41 | 411.22 | 411.30 | 35.9K |
| 14:33 | 411.30 | 411.33 | 411.08 | 411.15 | 29.8K |
| 14:34 | 411.09 | 411.17 | 411.07 | 411.07 | 12.2K |
| 14:35 | 411.05 | 411.08 | 410.98 | 411.03 | 28.7K |
| 14:36 | 411.11 | 411.39 | 411.07 | 411.29 | 65.1K |
| 14:37 | 411.28 | 411.30 | 411.11 | 411.11 | 31.0K |
| 14:38 | 411.12 | 411.30 | 411.12 | 411.30 | 17.9K |
| 14:39 | 411.36 | 411.52 | 411.36 | 411.46 | 27.9K |
| 14:40 | 411.48 | 411.52 | 411.29 | 411.32 | 31.7K |
| 14:41 | 411.26 | 411.38 | 411.26 | 411.38 | 19.2K |
| 14:42 | 411.34 | 411.39 | 411.25 | 411.29 | 34.2K |
| 14:43 | 411.32 | 411.43 | 411.31 | 411.40 | 41.7K |
| 14:44 | 411.40 | 411.40 | 411.32 | 411.34 | 14.4K |
| 14:45 | 411.31 | 411.39 | 411.31 | 411.36 | 22.8K |
| 14:46 | 411.39 | 411.40 | 411.34 | 411.40 | 29.4K |
| 14:47 | 411.40 | 411.44 | 411.39 | 411.39 | 15.5K |
| 14:48 | 411.43 | 411.57 | 411.43 | 411.56 | 33.7K |
| 14:49 | 411.56 | 411.62 | 411.48 | 411.62 | 28.4K |
| 14:50 | 411.60 | 411.60 | 411.43 | 411.43 | 47.4K |
| 14:51 | 411.42 | 411.53 | 411.37 | 411.40 | 13.5K |
| 14:52 | 411.44 | 411.60 | 411.41 | 411.41 | 44.3K |
| 14:53 | 411.41 | 411.44 | 411.28 | 411.28 | 39.8K |
| 14:54 | 411.22 | 411.34 | 411.17 | 411.34 | 45.7K |
| 14:55 | 411.31 | 411.31 | 411.15 | 411.23 | 45.5K |
| 14:56 | 411.16 | 411.16 | 410.92 | 410.93 | 39.3K |
| 14:57 | 410.93 | 410.99 | 410.88 | 410.98 | 21.9K |
| 14:58 | 411.00 | 411.00 | 410.94 | 410.98 | 28.9K |
| 14:59 | 410.98 | 411.04 | 410.98 | 411.00 | 22.2K |
| 15:00 | 410.97 | 411.06 | 410.91 | 411.05 | 90.9K |
| 15:01 | 411.05 | 411.28 | 411.03 | 411.24 | 75.6K |
| 15:02 | 411.24 | 411.24 | 411.16 | 411.20 | 48.7K |
| 15:03 | 411.23 | 411.34 | 411.20 | 411.34 | 34.2K |
| 15:04 | 411.31 | 411.40 | 411.17 | 411.21 | 36.8K |
| 15:05 | 411.23 | 411.32 | 411.22 | 411.25 | 33.3K |
| 15:06 | 411.25 | 411.25 | 411.12 | 411.18 | 36.2K |
| 15:07 | 411.21 | 411.38 | 411.16 | 411.38 | 41.1K |
| 15:08 | 411.27 | 411.39 | 411.24 | 411.39 | 40.8K |
| 15:09 | 411.39 | 411.42 | 411.33 | 411.35 | 30.6K |
| 15:10 | 411.44 | 411.53 | 411.44 | 411.44 | 31.8K |
| 15:11 | 411.42 | 411.55 | 411.42 | 411.49 | 26.8K |
| 15:12 | 411.48 | 411.50 | 411.37 | 411.37 | 37.3K |
| 15:13 | 411.38 | 411.38 | 411.23 | 411.29 | 40.9K |
| 15:14 | 411.23 | 411.29 | 411.16 | 411.16 | 31.7K |
| 15:15 | 411.21 | 411.32 | 411.15 | 411.27 | 45.0K |
| 15:16 | 411.27 | 411.27 | 410.87 | 410.87 | 44.0K |
| 15:17 | 410.91 | 410.94 | 410.86 | 410.89 | 36.3K |
| 15:18 | 410.80 | 410.82 | 410.67 | 410.67 | 47.4K |
| 15:19 | 410.69 | 410.80 | 410.64 | 410.64 | 32.6K |
| 15:20 | 410.61 | 410.64 | 410.43 | 410.43 | 72.1K |
| 15:21 | 410.41 | 410.53 | 410.40 | 410.50 | 28.5K |
| 15:22 | 410.50 | 410.56 | 410.36 | 410.37 | 44.3K |
| 15:23 | 410.42 | 410.51 | 410.25 | 410.25 | 177.8K |
| 15:24 | 410.27 | 410.34 | 410.23 | 410.34 | 51.3K |
| 15:25 | 410.31 | 410.41 | 410.29 | 410.35 | 44.1K |
| 15:26 | 410.38 | 410.38 | 409.99 | 410.29 | 65.8K |
| 15:27 | 410.22 | 410.23 | 410.07 | 410.08 | 52.3K |
| 15:28 | 410.07 | 410.19 | 410.01 | 410.10 | 35.2K |
| 15:29 | 410.04 | 410.14 | 410.04 | 410.06 | 28.4K |
| 15:30 | 410.06 | 410.22 | 410.04 | 410.17 | 55.9K |
| 15:31 | 410.16 | 410.34 | 410.16 | 410.27 | 28.0K |
| 15:32 | 410.30 | 410.30 | 409.98 | 410.01 | 61.5K |
| 15:33 | 410.01 | 410.12 | 409.94 | 409.94 | 42.1K |
| 15:34 | 410.01 | 410.01 | 409.88 | 409.93 | 36.1K |
| 15:35 | 409.93 | 410.25 | 409.93 | 410.25 | 33.4K |
| 15:36 | 410.23 | 410.48 | 410.23 | 410.41 | 52.7K |
| 15:37 | 410.45 | 410.71 | 410.45 | 410.69 | 58.7K |
| 15:38 | 410.71 | 410.75 | 410.68 | 410.74 | 57.6K |
| 15:39 | 410.80 | 410.80 | 410.64 | 410.64 | 38.7K |
| 15:40 | 410.68 | 410.73 | 410.49 | 410.55 | 69.6K |
| 15:41 | 410.51 | 410.55 | 410.46 | 410.52 | 25.5K |
| 15:42 | 410.52 | 410.55 | 410.31 | 410.31 | 36.2K |
| 15:43 | 410.31 | 410.31 | 410.13 | 410.28 | 67.0K |
| 15:44 | 410.28 | 410.28 | 410.22 | 410.26 | 42.2K |
| 15:45 | 410.24 | 410.44 | 410.24 | 410.37 | 80.1K |
| 15:46 | 410.41 | 410.41 | 410.22 | 410.22 | 47.9K |
| 15:47 | 410.22 | 410.23 | 410.05 | 410.05 | 124.6K |
| 15:48 | 410.05 | 410.09 | 409.87 | 409.87 | 63.7K |
| 15:49 | 409.72 | 409.72 | 409.45 | 409.63 | 129.3K |
| 15:50 | 409.68 | 410.00 | 409.68 | 409.79 | 111.0K |
| 15:51 | 409.77 | 409.92 | 409.67 | 409.86 | 113.1K |
| 15:52 | 409.92 | 410.30 | 409.92 | 410.30 | 181.3K |
| 15:53 | 410.33 | 410.50 | 410.20 | 410.38 | 98.5K |
| 15:54 | 410.45 | 410.47 | 410.06 | 410.17 | 148.2K |
| 15:55 | 410.15 | 410.37 | 410.15 | 410.24 | 159.1K |
| 15:56 | 410.44 | 410.48 | 410.42 | 410.43 | 210.3K |
| 15:57 | 410.41 | 410.45 | 410.19 | 410.19 | 225.5K |
| 15:58 | 410.24 | 410.32 | 410.02 | 410.24 | 392.1K |
| 15:59 | 410.30 | 410.48 | 410.24 | 410.38 | 5,053.3K |