DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ États-Unis →
409.48
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 413.81 413.81 412.98 413.41 450.3K
09:31 413.23 413.89 413.06 413.89 59.5K
09:32 413.98 413.98 413.05 413.05 60.1K
09:33 412.82 413.03 412.19 412.19 72.6K
09:34 412.19 412.48 411.88 412.29 78.2K
09:35 412.22 412.40 412.11 412.36 113.4K
09:36 412.53 413.62 412.45 413.59 98.5K
09:37 413.71 413.76 413.41 413.55 56.0K
09:38 413.47 414.09 413.47 414.09 41.7K
09:39 414.22 414.22 413.40 413.40 56.6K
09:40 413.57 413.73 413.29 413.32 40.6K
09:41 413.31 413.64 413.23 413.64 46.8K
09:42 413.64 413.85 413.52 413.85 39.2K
09:43 413.85 413.90 413.65 413.65 28.5K
09:44 413.48 413.59 413.14 413.14 37.2K
09:45 413.07 413.15 412.66 413.02 111.0K
09:46 413.07 413.40 412.88 413.40 47.7K
09:47 413.48 413.57 413.06 413.07 37.6K
09:48 413.00 413.08 412.93 413.08 24.5K
09:49 413.17 413.45 413.05 413.15 34.4K
09:50 413.29 413.85 413.29 413.79 36.8K
09:51 413.81 413.81 413.40 413.69 31.9K
09:52 413.69 413.92 413.67 413.70 21.4K
09:53 413.70 413.91 413.55 413.64 26.9K
09:54 413.64 414.21 413.64 414.21 45.4K
09:55 414.18 414.69 414.11 414.69 72.1K
09:56 414.64 414.76 414.40 414.40 29.8K
09:57 414.30 414.37 413.98 414.01 26.3K
09:58 414.02 414.08 413.78 414.08 51.5K
09:59 414.07 414.33 414.04 414.33 28.9K
10:00 414.57 414.62 413.72 413.72 85.7K
10:01 413.81 413.81 413.20 413.20 37.6K
10:02 413.31 413.33 413.11 413.11 38.5K
10:03 413.19 413.44 413.05 413.42 40.9K
10:04 413.48 413.52 413.31 413.52 27.2K
10:05 413.61 413.74 413.54 413.71 52.0K
10:06 413.70 413.96 413.55 413.91 57.5K
10:07 414.06 414.12 413.74 413.77 43.8K
10:08 413.77 413.91 413.31 413.91 22.7K
10:09 413.86 414.04 413.84 413.94 15.9K
10:10 413.91 413.91 413.76 413.76 29.2K
10:11 413.73 413.73 413.34 413.50 33.1K
10:12 413.44 413.45 413.08 413.08 24.6K
10:13 413.14 413.66 413.12 413.66 41.5K
10:14 413.63 413.65 413.52 413.52 15.0K
10:15 413.45 413.55 413.36 413.36 38.3K
10:16 413.29 413.33 412.95 413.05 53.2K
10:17 413.24 413.35 413.08 413.23 16.8K
10:18 413.30 413.32 412.94 413.17 23.1K
10:19 413.20 413.32 413.19 413.19 21.2K
10:20 413.15 413.15 412.88 412.91 29.3K
10:21 412.91 412.99 412.77 412.90 42.2K
10:22 412.93 413.02 412.67 412.80 25.2K
10:23 412.84 413.09 412.70 413.08 41.9K
10:24 413.06 413.27 413.06 413.15 16.2K
10:25 413.07 413.07 412.97 412.99 33.4K
10:26 412.97 413.01 412.87 412.88 20.7K
10:27 412.91 413.22 412.91 413.22 19.4K
10:28 413.24 413.24 413.09 413.19 17.9K
10:29 413.13 413.22 412.84 412.86 17.8K
10:30 412.96 412.98 412.83 412.96 19.0K
10:31 413.01 413.08 412.71 412.74 30.4K
10:32 412.73 412.75 412.63 412.67 41.8K
10:33 412.67 412.98 412.66 412.97 20.0K
10:34 412.90 412.91 412.58 412.63 39.8K
10:35 412.60 412.75 412.54 412.75 21.5K
10:36 412.73 412.91 412.66 412.91 206.8K
10:37 412.90 412.90 412.50 412.58 117.6K
10:38 412.59 412.81 412.52 412.79 297.7K
10:39 412.80 413.01 412.79 412.79 82.0K
10:40 412.68 412.86 412.59 412.86 28.1K
10:41 412.86 413.09 412.78 412.79 30.4K
10:42 412.79 413.15 412.79 413.09 29.1K
10:43 413.17 413.25 413.08 413.25 19.1K
10:44 413.37 413.54 413.19 413.30 33.5K
10:45 413.33 413.80 413.33 413.80 37.0K
10:46 413.80 413.93 413.75 413.75 20.4K
10:47 413.78 414.21 413.78 414.17 52.2K
10:48 414.17 414.17 413.80 413.89 30.0K
10:49 414.00 414.00 413.96 413.98 21.2K
10:50 413.92 414.21 413.92 414.18 26.0K
10:51 414.17 414.18 413.97 414.03 39.5K
10:52 414.03 414.17 414.03 414.17 18.6K
10:53 414.17 414.17 413.90 413.90 35.5K
10:54 413.88 414.11 413.86 414.11 35.3K
10:55 414.10 414.24 414.06 414.24 24.8K
10:56 414.24 414.34 414.18 414.34 20.9K
10:57 414.41 414.45 414.32 414.45 26.3K
10:58 414.41 414.44 414.08 414.10 23.3K
10:59 414.15 414.55 414.11 414.54 48.3K
11:00 414.52 414.56 414.29 414.32 26.2K
11:01 414.32 414.63 414.30 414.63 29.9K
11:02 414.63 414.82 414.63 414.76 19.9K
11:03 414.69 414.85 414.69 414.85 15.7K
11:04 414.84 414.84 414.69 414.70 34.3K
11:05 414.71 414.81 414.64 414.72 65.8K
11:06 414.75 414.81 414.64 414.81 31.5K
11:07 414.85 414.99 414.77 414.88 54.5K
11:08 414.88 415.05 414.84 415.01 29.5K
11:09 415.05 415.11 414.95 414.95 22.6K
11:10 414.89 414.99 414.81 414.95 27.1K
11:11 414.95 414.95 414.76 414.77 27.7K
11:12 414.65 414.85 414.65 414.82 16.2K
11:13 414.79 414.85 414.75 414.82 9.2K
11:14 414.84 414.90 414.67 414.67 20.6K
11:15 414.68 414.81 414.68 414.75 35.8K
11:16 414.76 414.89 414.72 414.89 31.5K
11:17 414.92 414.96 414.91 414.94 48.1K
11:18 414.94 414.94 414.66 414.88 41.2K
11:19 414.87 414.91 414.80 414.81 10.0K
11:20 414.82 415.03 414.82 415.00 32.3K
11:21 414.96 415.18 414.96 415.02 102.0K
11:22 415.02 415.09 415.02 415.09 21.6K
11:23 415.15 415.16 415.06 415.06 30.0K
11:24 415.13 415.18 414.96 414.96 55.3K
11:25 415.02 415.07 414.81 415.04 45.7K
11:26 415.04 415.07 414.80 415.03 34.7K
11:27 415.01 415.22 415.01 415.17 20.8K
11:28 415.20 415.22 415.14 415.14 65.3K
11:29 415.17 415.35 415.10 415.35 66.2K
11:30 415.44 415.72 415.40 415.66 39.4K
11:31 415.73 415.80 415.54 415.57 33.1K
11:32 415.57 415.84 415.23 415.42 100.3K
11:33 415.39 415.70 415.16 415.67 62.4K
11:34 415.83 416.08 415.83 415.96 70.8K
11:35 416.19 416.26 416.15 416.17 34.1K
11:36 416.12 416.27 416.12 416.21 45.2K
11:37 416.15 416.17 416.00 416.00 31.3K
11:38 415.94 416.20 415.94 416.20 29.5K
11:39 416.21 416.42 416.16 416.32 112.5K
11:40 416.33 416.48 416.23 416.39 40.3K
11:41 416.39 416.45 416.24 416.35 44.3K
11:42 416.35 416.40 416.30 416.34 12.2K
11:43 416.33 416.36 416.24 416.26 12.8K
11:44 416.32 416.34 416.05 416.05 37.7K
11:45 416.08 416.08 416.02 416.03 10.5K
11:46 416.07 416.42 416.07 416.41 25.4K
11:47 416.41 416.53 416.40 416.40 15.4K
11:48 416.37 416.60 416.37 416.59 13.6K
11:49 416.52 416.60 416.52 416.58 22.9K
11:50 416.59 416.59 416.31 416.41 50.9K
11:51 416.37 416.57 416.37 416.48 20.9K
11:52 416.40 416.61 416.32 416.61 20.4K
11:53 416.64 416.66 416.61 416.61 7.6K
11:54 416.61 416.73 416.61 416.68 22.3K
11:55 416.61 416.88 416.61 416.88 44.1K
11:56 416.86 417.02 416.86 417.02 20.4K
11:57 417.08 417.28 417.05 417.28 75.9K
11:58 417.28 417.47 417.22 417.47 24.3K
11:59 417.56 417.59 417.51 417.57 38.7K
12:00 417.57 417.72 417.55 417.64 66.7K
12:01 417.63 417.72 417.53 417.59 65.6K
12:02 417.59 417.64 417.30 417.30 49.1K
12:03 417.20 417.22 417.15 417.18 16.2K
12:04 417.19 417.19 417.11 417.13 55.3K
12:05 417.34 417.34 417.19 417.19 44.8K
12:06 417.19 417.25 417.11 417.14 32.1K
12:07 417.11 417.22 417.11 417.19 16.2K
12:08 417.19 417.29 417.15 417.23 31.5K
12:09 417.14 417.19 417.04 417.08 23.7K
12:10 417.14 417.34 417.14 417.29 19.4K
12:11 417.29 417.32 417.15 417.15 17.4K
12:12 417.15 417.44 417.15 417.44 37.2K
12:13 417.44 417.56 417.44 417.49 15.1K
12:14 417.49 417.56 417.49 417.53 19.1K
12:15 417.56 417.61 417.51 417.51 8.3K
12:16 417.57 417.59 417.53 417.56 10.2K
12:17 417.54 417.55 417.28 417.43 51.9K
12:18 417.43 417.46 417.42 417.43 7.4K
12:19 417.49 417.54 417.41 417.54 17.2K
12:20 417.55 417.58 417.54 417.55 10.5K
12:21 417.55 417.68 417.55 417.68 19.6K
12:22 417.67 417.67 417.53 417.59 15.1K
12:23 417.59 417.59 417.55 417.59 7.4K
12:24 417.59 417.59 417.32 417.32 32.3K
12:25 417.36 417.55 417.36 417.55 34.7K
12:26 417.55 417.59 417.51 417.56 14.3K
12:27 417.59 417.59 417.46 417.56 33.9K
12:28 417.57 417.67 417.50 417.55 12.5K
12:29 417.55 417.55 417.50 417.50 12.6K
12:30 417.50 417.51 417.35 417.35 10.3K
12:31 417.35 417.35 417.08 417.08 43.7K
12:32 417.12 417.12 416.99 416.99 19.7K
12:33 417.00 417.00 416.76 416.78 18.8K
12:34 416.78 417.02 416.78 416.87 34.7K
12:35 416.87 417.05 416.87 416.94 10.8K
12:36 416.94 417.01 416.88 416.98 8.6K
12:37 416.98 417.01 416.95 416.98 13.1K
12:38 416.98 417.03 416.93 416.97 13.2K
12:39 417.06 417.16 417.03 417.04 18.1K
12:40 417.01 417.11 417.01 417.02 27.5K
12:41 417.03 417.12 417.03 417.12 7.8K
12:42 417.12 417.17 417.02 417.17 15.7K
12:43 417.17 417.17 417.04 417.10 17.9K
12:44 417.13 417.16 417.02 417.06 16.7K
12:45 417.00 417.03 416.83 416.83 21.1K
12:46 416.83 417.03 416.82 416.93 20.5K
12:47 416.93 417.05 416.93 417.02 10.4K
12:48 417.04 417.04 416.99 416.99 7.7K
12:49 417.03 417.25 417.03 417.23 23.5K
12:50 417.22 417.35 417.19 417.19 57.7K
12:51 417.20 417.22 417.12 417.14 10.6K
12:52 417.23 417.24 417.20 417.20 24.3K
12:53 417.20 417.23 417.16 417.22 5.7K
12:54 417.21 417.24 417.18 417.24 14.0K
12:55 417.24 417.27 417.21 417.24 9.7K
12:56 417.24 417.38 417.17 417.20 23.0K
12:57 417.20 417.23 417.17 417.21 19.1K
12:58 417.25 417.36 417.25 417.31 12.5K
12:59 417.31 417.31 417.15 417.15 12.6K
13:00 417.15 417.21 417.15 417.21 2.2K
13:01 417.21 417.35 417.21 417.34 16.2K
13:02 417.34 417.34 417.29 417.31 7.0K
13:03 417.33 417.54 417.33 417.52 24.3K
13:04 417.52 417.52 417.27 417.27 23.2K
13:05 417.31 417.40 417.31 417.31 16.4K
13:06 417.35 417.35 417.18 417.18 24.7K
13:07 417.18 417.37 417.18 417.34 11.2K
13:08 417.43 417.57 417.43 417.53 40.7K
13:09 417.50 417.64 417.50 417.64 19.7K
13:10 417.64 417.67 417.60 417.60 29.9K
13:11 417.63 417.92 417.60 417.92 108.5K
13:12 417.92 417.95 417.91 417.91 20.1K
13:13 417.94 418.06 417.92 418.01 20.1K
13:14 418.02 418.04 417.95 418.02 22.7K
13:15 418.02 418.08 417.98 417.98 74.1K
13:16 417.98 418.00 417.86 417.89 31.0K
13:17 417.89 417.94 417.86 417.93 12.8K
13:18 417.93 418.02 417.85 418.02 26.6K
13:19 418.00 418.06 417.95 418.01 20.9K
13:20 418.04 418.05 418.04 418.04 7.6K
13:21 418.04 418.05 417.97 418.03 18.7K
13:22 418.04 418.04 417.98 418.01 14.7K
13:23 418.01 418.01 417.88 417.89 37.0K
13:24 417.92 417.95 417.87 417.87 11.4K
13:25 417.93 417.93 417.87 417.92 15.3K
13:26 417.90 417.94 417.88 417.91 10.8K
13:27 417.85 417.93 417.76 417.91 54.0K
13:28 417.93 417.93 417.83 417.89 11.3K
13:29 417.91 418.08 417.90 417.97 23.1K
13:30 417.97 417.99 417.94 417.99 14.2K
13:31 417.96 418.02 417.93 417.93 32.4K
13:32 417.93 418.01 417.84 417.84 18.8K
13:33 417.92 418.09 417.87 418.09 19.6K
13:34 418.13 418.15 418.06 418.15 19.5K
13:35 418.23 418.23 418.08 418.08 18.3K
13:36 418.11 418.13 418.01 418.13 20.3K
13:37 418.13 418.14 418.05 418.14 12.1K
13:38 418.14 418.23 418.06 418.21 29.7K
13:39 418.23 418.23 418.16 418.16 13.1K
13:40 418.21 418.34 418.21 418.28 20.6K
13:41 418.31 418.31 418.17 418.25 19.6K
13:42 418.25 418.28 418.19 418.19 19.7K
13:43 418.19 418.22 418.10 418.13 6.4K
13:44 418.21 418.21 418.08 418.08 20.7K
13:45 418.12 418.12 418.04 418.10 10.2K
13:46 418.05 418.08 417.93 418.01 15.1K
13:47 417.99 418.01 417.93 417.93 18.6K
13:48 417.97 418.01 417.89 417.89 15.7K
13:49 417.94 417.97 417.87 417.92 11.8K
13:50 417.91 417.94 417.85 417.92 18.6K
13:51 417.92 417.93 417.85 417.88 7.0K
13:52 417.93 417.93 417.91 417.92 17.1K
13:53 417.95 417.95 417.88 417.91 8.1K
13:54 417.87 418.01 417.87 418.01 25.8K
13:55 418.03 418.03 417.81 417.83 34.6K
13:56 417.75 417.75 417.55 417.64 35.5K
13:57 417.70 417.70 417.60 417.61 20.8K
13:58 417.64 417.67 417.60 417.64 17.3K
13:59 417.67 417.67 417.58 417.58 8.9K
14:00 417.59 417.59 417.25 417.43 52.5K
14:01 417.44 417.44 417.29 417.41 31.6K
14:02 417.41 417.49 417.40 417.49 13.2K
14:03 417.49 417.49 417.38 417.40 11.2K
14:04 417.42 417.50 417.37 417.38 28.4K
14:05 417.36 417.42 417.31 417.39 35.5K
14:06 417.36 417.36 417.31 417.31 8.2K
14:07 417.31 417.39 417.31 417.37 61.5K
14:08 417.33 417.38 417.00 417.00 40.2K
14:09 416.99 417.08 416.92 417.02 12.5K
14:10 416.99 417.02 416.95 416.95 16.1K
14:11 416.94 416.94 416.67 416.68 41.2K
14:12 416.67 416.67 416.56 416.65 33.0K
14:13 416.65 416.65 416.44 416.44 11.4K
14:14 416.44 416.50 416.34 416.50 23.9K
14:15 416.47 416.52 416.39 416.39 18.1K
14:16 416.41 416.45 416.37 416.39 19.3K
14:17 416.39 416.43 416.32 416.43 16.8K
14:18 416.43 416.49 416.40 416.41 13.7K
14:19 416.43 416.50 416.43 416.46 15.4K
14:20 416.45 416.60 416.45 416.58 14.0K
14:21 416.62 416.66 416.58 416.59 14.8K
14:22 416.63 416.65 416.59 416.61 26.4K
14:23 416.57 416.64 416.57 416.60 13.8K
14:24 416.58 416.63 416.56 416.57 17.4K
14:25 416.57 416.57 416.24 416.24 22.3K
14:26 416.21 416.34 416.21 416.34 9.0K
14:27 416.32 416.32 416.27 416.28 28.5K
14:28 416.31 416.43 416.30 416.40 39.7K
14:29 416.46 416.72 416.46 416.72 34.9K
14:30 416.72 416.88 416.71 416.85 28.3K
14:31 416.85 416.92 416.82 416.92 14.7K
14:32 416.90 416.96 416.79 416.79 13.0K
14:33 416.78 416.84 416.78 416.81 7.8K
14:34 416.81 416.82 416.75 416.76 14.3K
14:35 416.76 416.80 416.76 416.76 10.7K
14:36 416.76 416.83 416.75 416.83 17.0K
14:37 416.83 416.83 416.69 416.69 14.6K
14:38 416.64 416.71 416.61 416.63 11.4K
14:39 416.64 416.65 416.59 416.63 20.8K
14:40 416.63 416.73 416.60 416.73 20.9K
14:41 416.73 416.78 416.69 416.73 12.8K
14:42 416.74 416.76 416.70 416.75 11.4K
14:43 416.77 416.82 416.68 416.72 28.7K
14:44 416.75 416.79 416.66 416.67 19.7K
14:45 416.67 416.80 416.67 416.80 18.9K
14:46 416.80 416.81 416.76 416.78 13.3K
14:47 416.81 416.97 416.81 416.97 26.6K
14:48 417.01 417.08 416.99 416.99 28.1K
14:49 416.99 416.99 416.92 416.95 8.3K
14:50 416.95 416.95 416.81 416.86 14.9K
14:51 416.86 416.86 416.77 416.83 15.4K
14:52 416.83 416.89 416.83 416.87 13.3K
14:53 416.84 416.87 416.81 416.82 11.9K
14:54 416.86 416.88 416.80 416.82 10.7K
14:55 416.82 416.88 416.82 416.85 21.7K
14:56 416.79 417.02 416.71 416.98 93.9K
14:57 416.95 416.95 416.72 416.84 25.3K
14:58 416.76 416.79 416.70 416.73 16.0K
14:59 416.73 416.80 416.72 416.75 15.8K
15:00 416.72 416.76 416.66 416.70 27.7K
15:01 416.72 416.81 416.72 416.81 27.6K
15:02 416.81 416.91 416.79 416.91 11.2K
15:03 417.02 417.11 417.00 417.01 26.3K
15:04 417.01 417.18 417.00 417.00 16.7K
15:05 417.00 417.18 416.93 417.18 25.6K
15:06 417.11 417.19 417.05 417.13 35.7K
15:07 417.15 417.17 417.13 417.17 16.2K
15:08 417.14 417.29 417.14 417.28 31.6K
15:09 417.26 417.26 417.20 417.25 20.1K
15:10 417.24 417.24 417.09 417.10 21.9K
15:11 417.09 417.15 417.06 417.14 11.3K
15:12 417.11 417.11 417.01 417.02 21.9K
15:13 416.99 417.11 416.99 417.11 12.6K
15:14 417.09 417.17 417.08 417.11 14.3K
15:15 417.14 417.15 417.02 417.06 21.5K
15:16 417.06 417.17 417.06 417.15 25.2K
15:17 417.15 417.45 417.15 417.38 54.0K
15:18 417.43 417.49 417.43 417.43 39.9K
15:19 417.45 417.45 417.04 417.07 27.2K
15:20 417.10 417.13 417.06 417.06 17.5K
15:21 417.06 417.09 416.97 417.09 24.3K
15:22 417.12 417.22 417.12 417.13 22.7K
15:23 417.13 417.13 416.92 416.97 18.4K
15:24 416.97 417.02 416.94 416.99 16.2K
15:25 416.99 417.00 416.90 416.99 20.6K
15:26 416.99 417.00 416.96 416.96 16.0K
15:27 416.96 417.00 416.83 416.84 32.3K
15:28 416.88 416.95 416.87 416.95 12.2K
15:29 416.87 416.97 416.84 416.96 40.3K
15:30 416.93 416.95 416.67 416.67 31.3K
15:31 416.71 416.71 416.57 416.57 30.4K
15:32 416.58 416.62 416.55 416.60 19.1K
15:33 416.53 416.55 416.46 416.52 19.7K
15:34 416.51 416.51 416.45 416.49 15.8K
15:35 416.47 416.55 416.45 416.52 22.7K
15:36 416.55 416.61 416.46 416.55 36.1K
15:37 416.56 416.60 416.40 416.40 38.2K
15:38 416.42 416.48 416.36 416.39 16.3K
15:39 416.38 416.38 416.32 416.36 19.9K
15:40 416.36 416.36 416.23 416.31 29.4K
15:41 416.14 416.21 416.14 416.21 37.2K
15:42 416.23 416.23 415.91 415.96 38.1K
15:43 415.94 416.22 415.94 416.22 39.5K
15:44 416.22 416.32 416.05 416.05 97.9K
15:45 416.03 416.05 415.93 415.97 83.8K
15:46 416.03 416.20 416.02 416.12 54.1K
15:47 416.12 416.18 416.03 416.18 28.8K
15:48 416.24 416.25 416.03 416.03 44.6K
15:49 415.97 415.97 415.71 415.71 109.4K
15:50 415.56 415.63 415.48 415.58 173.5K
15:51 415.61 415.61 415.21 415.22 148.9K
15:52 415.21 415.27 415.12 415.22 91.4K
15:53 415.23 415.44 415.23 415.32 612.9K
15:54 415.43 415.98 415.43 415.95 79.3K
15:55 415.96 416.59 415.87 416.59 169.6K
15:56 416.66 416.89 416.66 416.87 126.4K
15:57 416.90 416.95 416.81 416.95 92.9K
15:58 416.88 416.93 416.57 416.63 324.6K
15:59 416.66 416.77 416.52 416.70 3,605.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible