DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 164.45 164.82 164.45 164.49 1,004.1K
09:31 164.46 164.78 164.41 164.72 115.3K
09:32 164.69 164.86 164.58 164.81 73.3K
09:33 164.78 164.86 164.63 164.78 36.4K
09:34 164.83 164.92 164.60 164.86 76.7K
09:35 164.86 164.95 164.75 164.79 81.4K
09:36 164.72 164.77 164.60 164.63 93.2K
09:37 164.60 164.83 164.60 164.80 92.6K
09:38 164.80 164.81 164.54 164.60 57.1K
09:39 164.54 164.54 164.31 164.34 75.8K
09:40 164.37 164.42 164.20 164.25 69.4K
09:41 164.25 164.34 164.20 164.28 127.1K
09:42 164.20 164.45 164.20 164.45 227.2K
09:43 164.45 164.54 164.28 164.40 131.1K
09:44 164.37 164.43 164.28 164.28 98.6K
09:45 164.28 164.42 164.25 164.37 86.0K
09:46 164.31 164.40 164.31 164.34 62.8K
09:47 164.34 164.40 164.34 164.40 28.8K
09:48 164.37 164.50 164.34 164.34 42.6K
09:49 164.28 164.28 164.17 164.23 50.4K
09:50 164.23 164.25 164.14 164.14 56.6K
09:51 164.17 164.17 164.09 164.11 66.0K
09:52 164.11 164.22 164.11 164.22 44.4K
09:53 164.22 164.37 164.22 164.28 62.0K
09:54 164.34 164.59 164.34 164.59 70.0K
09:55 164.56 164.62 164.51 164.51 58.4K
09:56 164.48 164.56 164.48 164.51 58.3K
09:57 164.48 164.62 164.42 164.62 99.3K
09:58 164.56 164.56 164.36 164.45 55.3K
09:59 164.45 164.53 164.45 164.53 28.8K
10:00 164.54 164.54 164.37 164.47 108.6K
10:01 164.45 164.57 164.37 164.42 49.3K
10:02 164.42 164.62 164.40 164.51 45.9K
10:03 164.54 164.68 164.54 164.68 50.6K
10:04 164.66 164.79 164.62 164.76 47.5K
10:05 164.74 164.85 164.74 164.74 54.0K
10:06 164.79 164.82 164.78 164.79 20.7K
10:07 164.80 164.91 164.77 164.82 112.6K
10:08 164.79 164.85 164.77 164.85 35.4K
10:09 164.85 164.85 164.74 164.74 43.9K
10:10 164.74 164.74 164.61 164.65 58.7K
10:11 164.69 164.71 164.60 164.60 59.6K
10:12 164.57 164.62 164.48 164.49 56.2K
10:13 164.45 164.48 164.42 164.45 25.9K
10:14 164.45 164.48 164.37 164.48 62.2K
10:15 164.45 164.45 164.34 164.34 29.6K
10:16 164.31 164.40 164.28 164.40 56.4K
10:17 164.37 164.40 164.34 164.37 26.3K
10:18 164.34 164.41 164.34 164.34 42.9K
10:19 164.34 164.40 164.28 164.37 29.9K
10:20 164.40 164.60 164.40 164.60 34.3K
10:21 164.57 164.63 164.54 164.63 21.8K
10:22 164.62 164.65 164.57 164.57 46.1K
10:23 164.57 164.60 164.51 164.57 37.5K
10:24 164.54 164.60 164.54 164.60 14.4K
10:25 164.57 164.60 164.51 164.57 33.0K
10:26 164.57 164.65 164.54 164.65 28.9K
10:27 164.64 164.82 164.64 164.82 31.3K
10:28 164.79 164.91 164.79 164.91 67.6K
10:29 164.91 164.99 164.91 164.97 24.4K
10:30 164.99 165.11 164.97 165.11 94.5K
10:31 165.05 165.17 165.05 165.17 55.3K
10:32 165.14 165.28 165.14 165.25 78.7K
10:33 165.25 165.25 165.17 165.19 35.4K
10:34 165.19 165.25 165.19 165.25 74.5K
10:35 165.25 165.25 165.19 165.20 49.5K
10:36 165.20 165.22 165.17 165.22 13.5K
10:37 165.21 165.22 165.17 165.19 58.2K
10:38 165.16 165.22 165.16 165.19 79.6K
10:39 165.22 165.25 165.19 165.25 62.8K
10:40 165.28 165.39 165.25 165.36 121.0K
10:41 165.39 165.39 165.31 165.34 85.8K
10:42 165.34 165.39 165.31 165.34 65.7K
10:43 165.34 165.34 165.25 165.25 50.1K
10:44 165.25 165.28 165.19 165.28 82.3K
10:45 165.28 165.31 165.22 165.25 62.5K
10:46 165.25 165.34 165.25 165.31 59.8K
10:47 165.37 165.37 165.28 165.34 66.7K
10:48 165.34 165.34 165.28 165.31 13.7K
10:49 165.34 165.34 165.28 165.28 25.8K
10:50 165.28 165.37 165.28 165.37 42.1K
10:51 165.34 165.38 165.34 165.38 37.6K
10:52 165.39 165.39 165.36 165.36 22.8K
10:53 165.36 165.39 165.31 165.31 40.4K
10:54 165.31 165.31 165.19 165.19 79.6K
10:55 165.19 165.34 165.19 165.22 150.2K
10:56 165.25 165.34 165.17 165.31 72.2K
10:57 165.31 165.33 165.28 165.31 43.1K
10:58 165.31 165.34 165.29 165.31 25.5K
10:59 165.31 165.32 165.28 165.31 31.4K
11:00 165.31 165.37 165.28 165.28 234.3K
11:01 165.28 165.37 165.28 165.37 46.0K
11:02 165.37 165.37 165.34 165.37 16.0K
11:03 165.37 165.37 165.34 165.37 32.9K
11:04 165.37 165.37 165.37 165.37 36.3K
11:05 165.36 165.39 165.36 165.37 19.8K
11:06 165.39 165.39 165.34 165.37 25.8K
11:07 165.37 165.37 165.28 165.29 44.0K
11:08 165.34 165.34 165.22 165.31 128.9K
11:09 165.31 165.32 165.25 165.25 32.5K
11:10 165.25 165.25 165.11 165.21 111.1K
11:11 165.19 165.31 165.19 165.31 215.9K
11:12 165.31 165.37 165.30 165.31 50.0K
11:13 165.31 165.34 165.24 165.25 30.8K
11:14 165.28 165.28 165.25 165.25 48.1K
11:15 165.25 165.28 165.24 165.28 19.6K
11:16 165.25 165.25 165.22 165.25 39.0K
11:17 165.28 165.28 165.22 165.25 24.5K
11:18 165.25 165.26 165.25 165.25 14.7K
11:19 165.25 165.28 165.25 165.25 43.6K
11:20 165.24 165.28 165.23 165.23 25.7K
11:21 165.25 165.28 165.20 165.28 53.4K
11:22 165.25 165.31 165.25 165.25 31.2K
11:23 165.25 165.25 165.20 165.20 185.2K
11:24 165.25 165.31 165.25 165.31 24.8K
11:25 165.31 165.34 165.30 165.31 9.9K
11:26 165.31 165.37 165.28 165.37 46.3K
11:27 165.37 165.40 165.34 165.34 9.1K
11:28 165.40 165.40 165.37 165.37 27.3K
11:29 165.37 165.40 165.31 165.31 29.0K
11:30 165.28 165.37 165.25 165.37 53.8K
11:31 165.38 165.40 165.34 165.37 26.0K
11:32 165.37 165.37 165.28 165.31 28.3K
11:33 165.31 165.31 165.25 165.31 62.0K
11:34 165.28 165.31 165.23 165.25 45.0K
11:35 165.26 165.28 165.23 165.25 36.8K
11:36 165.23 165.28 165.23 165.25 62.9K
11:37 165.25 165.28 165.25 165.28 45.9K
11:38 165.25 165.25 165.14 165.17 98.4K
11:39 165.06 165.08 165.03 165.03 63.3K
11:40 165.05 165.05 164.91 164.91 42.1K
11:41 164.91 164.94 164.86 164.91 63.5K
11:42 164.91 165.00 164.88 164.94 48.8K
11:43 164.88 164.94 164.88 164.94 32.1K
11:44 164.94 164.94 164.88 164.88 37.2K
11:45 164.91 164.91 164.88 164.88 25.6K
11:46 164.94 165.03 164.91 165.03 68.2K
11:47 165.03 165.03 164.94 164.97 50.0K
11:48 164.97 165.05 164.97 165.05 50.0K
11:49 165.03 165.09 165.00 165.03 69.8K
11:50 165.03 165.05 165.03 165.03 26.7K
11:51 165.03 165.04 164.95 164.97 35.7K
11:52 164.94 165.11 164.94 165.11 43.4K
11:53 165.08 165.11 165.05 165.08 17.0K
11:54 165.08 165.11 165.06 165.06 53.4K
11:55 165.05 165.06 165.01 165.05 30.1K
11:56 165.00 165.05 165.00 165.03 10.0K
11:57 165.03 165.03 164.91 164.91 37.1K
11:58 164.91 164.94 164.88 164.91 19.0K
11:59 164.88 164.91 164.83 164.86 38.0K
12:00 164.86 164.88 164.77 164.77 2,659.6K
12:01 164.79 164.80 164.77 164.80 33.9K
12:02 164.80 164.87 164.77 164.80 37.4K
12:03 164.80 164.83 164.80 164.80 15.9K
12:04 164.80 164.83 164.77 164.83 57.1K
12:05 164.86 164.86 164.86 164.86 15.1K
12:06 164.86 165.08 164.83 165.08 45.8K
12:07 165.08 165.11 165.05 165.06 34.2K
12:08 165.06 165.20 165.06 165.20 44.9K
12:09 165.23 165.23 165.17 165.17 22.2K
12:10 165.21 165.23 165.17 165.20 8.3K
12:11 165.20 165.23 165.17 165.23 12.3K
12:12 165.16 165.17 165.13 165.14 74.8K
12:13 165.14 165.14 165.05 165.08 56.3K
12:14 165.08 165.11 165.03 165.03 30.0K
12:15 165.03 165.03 165.00 165.03 15.1K
12:16 165.08 165.17 165.08 165.14 16.3K
12:17 165.17 165.17 165.11 165.13 23.8K
12:18 165.11 165.17 165.08 165.08 17.6K
12:19 165.08 165.11 165.08 165.11 10.4K
12:20 165.11 165.15 165.05 165.14 21.3K
12:21 165.14 165.20 165.14 165.20 43.4K
12:22 165.23 165.23 165.18 165.20 18.0K
12:23 165.20 165.23 165.17 165.23 14.3K
12:24 165.19 165.23 165.17 165.23 15.4K
12:25 165.23 165.28 165.18 165.28 108.2K
12:26 165.28 165.28 165.22 165.28 34.4K
12:27 165.23 165.23 165.20 165.23 17.9K
12:28 165.23 165.23 165.17 165.17 25.1K
12:29 165.20 165.21 165.17 165.20 24.9K
12:30 165.20 165.20 165.14 165.14 23.4K
12:31 165.14 165.17 165.12 165.14 42.3K
12:32 165.12 165.17 165.12 165.12 29.8K
12:33 165.15 165.17 165.11 165.15 929.0K
12:34 165.06 165.12 165.06 165.09 73.0K
12:35 165.09 165.11 165.09 165.09 26.8K
12:36 165.09 165.11 165.06 165.06 27.0K
12:37 165.06 165.06 164.97 164.97 37.1K
12:38 164.97 164.97 164.95 164.96 26.4K
12:39 164.97 164.97 164.94 164.97 9.2K
12:40 164.97 165.00 164.94 164.97 13.0K
12:41 164.97 165.00 164.97 164.98 51.6K
12:42 165.00 165.11 164.97 165.10 29.3K
12:43 165.11 165.17 165.06 165.11 25.9K
12:44 165.11 165.17 165.11 165.14 11.4K
12:45 165.17 165.17 165.13 165.14 8.7K
12:46 165.15 165.23 165.14 165.23 18.1K
12:47 165.23 165.23 165.18 165.20 16.9K
12:48 165.26 165.29 165.26 165.26 30.5K
12:49 165.26 165.29 165.26 165.26 4.9K
12:50 165.25 165.29 165.25 165.26 13.3K
12:51 165.26 165.26 165.26 165.26 9.3K
12:52 165.26 165.29 165.26 165.29 13.2K
12:53 165.26 165.32 165.26 165.26 37.9K
12:54 165.26 165.29 165.23 165.26 9.3K
12:55 165.26 165.28 165.26 165.26 8.0K
12:56 165.26 165.34 165.26 165.34 35.6K
12:57 165.32 165.34 165.23 165.23 22.8K
12:58 165.26 165.26 165.26 165.26 13.1K
12:59 165.26 165.27 165.26 165.26 39.2K
13:00 165.23 165.29 165.23 165.27 25.0K
13:01 165.25 165.26 165.23 165.26 11.6K
13:02 165.29 165.32 165.29 165.31 52.4K
13:03 165.31 165.31 165.26 165.26 44.9K
13:04 165.26 165.26 165.26 165.26 33.1K
13:05 165.26 165.29 165.20 165.20 37.4K
13:06 165.18 165.21 165.11 165.14 58.9K
13:07 165.14 165.14 165.14 165.14 25.6K
13:08 165.14 165.29 165.14 165.26 36.7K
13:09 165.26 165.32 165.26 165.32 23.2K
13:10 165.32 165.34 165.25 165.25 40.0K
13:11 165.26 165.28 165.23 165.26 8.9K
13:12 165.26 165.26 165.23 165.26 12.1K
13:13 165.26 165.28 165.23 165.26 9.3K
13:14 165.26 165.26 165.23 165.25 10.3K
13:15 165.25 165.26 165.20 165.20 23.6K
13:16 165.20 165.23 165.19 165.23 13.7K
13:17 165.23 165.23 165.20 165.23 48.2K
13:18 165.26 165.40 165.25 165.37 74.2K
13:19 165.40 165.45 165.37 165.42 120.6K
13:20 165.40 165.51 165.40 165.48 21.7K
13:21 165.48 165.57 165.48 165.57 117.1K
13:22 165.54 165.57 165.51 165.54 12.3K
13:23 165.54 165.55 165.54 165.54 16.5K
13:24 165.57 165.62 165.57 165.58 34.0K
13:25 165.58 165.63 165.58 165.60 41.1K
13:26 165.60 165.68 165.59 165.65 91.0K
13:27 165.65 165.71 165.62 165.62 299.2K
13:28 165.62 165.68 165.62 165.65 55.8K
13:29 165.65 165.66 165.60 165.60 33.3K
13:30 165.60 165.60 165.57 165.57 36.6K
13:31 165.60 165.61 165.52 165.52 30.6K
13:32 165.53 165.62 165.52 165.60 34.1K
13:33 165.60 165.68 165.60 165.65 41.0K
13:34 165.68 165.68 165.60 165.62 45.9K
13:35 165.64 165.65 165.54 165.54 50.4K
13:36 165.48 165.51 165.45 165.48 9.6K
13:37 165.43 165.43 165.34 165.34 82.1K
13:38 165.36 165.42 165.31 165.31 126.8K
13:39 165.34 165.34 165.28 165.31 35.8K
13:40 165.31 165.39 165.31 165.37 23.1K
13:41 165.37 165.40 165.34 165.37 7.3K
13:42 165.38 165.39 165.34 165.37 9.8K
13:43 165.37 165.37 165.35 165.37 7.3K
13:44 165.40 165.40 165.34 165.37 16.0K
13:45 165.38 165.42 165.36 165.42 33.3K
13:46 165.42 165.45 165.37 165.37 56.7K
13:47 165.39 165.45 165.39 165.45 13.7K
13:48 165.45 165.45 165.40 165.42 15.9K
13:49 165.45 165.45 165.42 165.42 12.9K
13:50 165.42 165.48 165.42 165.48 34.6K
13:51 165.48 165.50 165.45 165.48 13.1K
13:52 165.48 165.48 165.42 165.42 54.5K
13:53 165.41 165.42 165.41 165.42 9.0K
13:54 165.45 165.45 165.42 165.42 15.2K
13:55 165.42 165.45 165.37 165.42 43.6K
13:56 165.42 165.45 165.42 165.42 21.3K
13:57 165.39 165.45 165.39 165.42 3.9K
13:58 165.45 165.48 165.45 165.48 22.4K
13:59 165.48 165.49 165.45 165.45 28.0K
14:00 165.49 165.49 165.42 165.48 33.5K
14:01 165.45 165.50 165.45 165.50 11.1K
14:02 165.50 165.62 165.50 165.62 24.7K
14:03 165.62 165.68 165.62 165.68 34.8K
14:04 165.65 165.68 165.62 165.64 18.2K
14:05 165.65 165.74 165.65 165.73 49.9K
14:06 165.68 165.74 165.68 165.74 28.1K
14:07 165.74 165.74 165.71 165.71 57.9K
14:08 165.68 165.68 165.57 165.57 76.2K
14:09 165.56 165.62 165.56 165.59 7.9K
14:10 165.62 165.62 165.57 165.57 19.1K
14:11 165.59 165.62 165.56 165.59 17.4K
14:12 165.60 165.65 165.59 165.62 27.0K
14:13 165.65 165.68 165.65 165.68 23.4K
14:14 165.65 165.68 165.65 165.65 13.3K
14:15 165.68 165.68 165.65 165.65 52.3K
14:16 165.65 165.68 165.62 165.65 41.8K
14:17 165.68 165.68 165.59 165.59 31.1K
14:18 165.59 165.62 165.54 165.55 22.0K
14:19 165.55 165.59 165.53 165.59 22.9K
14:20 165.59 165.59 165.57 165.59 15.7K
14:21 165.59 165.62 165.57 165.59 15.8K
14:22 165.57 165.62 165.54 165.54 21.3K
14:23 165.54 165.65 165.54 165.59 36.0K
14:24 165.59 165.62 165.57 165.57 29.9K
14:25 165.57 165.62 165.57 165.59 16.5K
14:26 165.59 165.66 165.56 165.56 42.2K
14:27 165.56 165.62 165.56 165.59 10.8K
14:28 165.59 165.60 165.56 165.59 17.8K
14:29 165.59 165.62 165.59 165.62 12.9K
14:30 165.62 165.68 165.58 165.67 31.2K
14:31 165.68 165.68 165.59 165.62 34.0K
14:32 165.56 165.62 165.56 165.62 7.0K
14:33 165.59 165.62 165.57 165.62 30.4K
14:34 165.59 165.62 165.59 165.59 48.7K
14:35 165.62 165.62 165.59 165.59 22.4K
14:36 165.57 165.65 165.57 165.65 2,951.7K
14:37 165.65 165.65 165.65 165.65 12.8K
14:38 165.65 165.65 165.65 165.65 122.0K
14:39 165.65 165.68 165.65 165.68 8.8K
14:40 165.68 165.68 165.65 165.65 22.4K
14:41 165.66 165.68 165.65 165.68 19.8K
14:42 165.68 165.68 165.64 165.64 78.2K
14:43 165.68 165.68 165.65 165.68 30.1K
14:44 165.65 165.68 165.65 165.65 202.3K
14:45 165.65 165.68 165.65 165.68 26.7K
14:46 165.65 165.65 165.57 165.59 111.6K
14:47 165.59 165.60 165.59 165.59 22.4K
14:48 165.59 165.62 165.57 165.62 15.8K
14:49 165.59 165.62 165.59 165.59 68.7K
14:50 165.62 165.62 165.57 165.57 17.7K
14:51 165.57 165.62 165.57 165.62 13.7K
14:52 165.57 165.62 165.57 165.59 23.7K
14:53 165.59 165.62 165.57 165.57 53.3K
14:54 165.57 165.60 165.57 165.59 19.3K
14:55 165.59 165.62 165.57 165.58 27.7K
14:56 165.62 165.62 165.59 165.62 22.9K
14:57 165.59 165.62 165.59 165.62 17.6K
14:58 165.59 165.68 165.59 165.62 108.0K
14:59 165.60 165.62 165.59 165.62 31.1K
15:00 165.65 165.68 165.62 165.65 28.2K
15:01 165.68 165.68 165.65 165.65 32.2K
15:02 165.65 165.68 165.62 165.68 48.0K
15:03 165.59 165.59 165.51 165.54 69.7K
15:04 165.56 165.56 165.51 165.51 64.6K
15:05 165.54 165.56 165.51 165.51 24.9K
15:06 165.55 165.56 165.54 165.54 31.7K
15:07 165.54 165.54 165.53 165.54 28.4K
15:08 165.54 165.56 165.51 165.54 44.6K
15:09 165.54 165.56 165.51 165.56 33.3K
15:10 165.56 165.56 165.53 165.54 26.6K
15:11 165.54 165.56 165.54 165.56 19.4K
15:12 165.54 165.57 165.52 165.54 28.2K
15:13 165.54 165.57 165.48 165.48 43.0K
15:14 165.51 165.51 165.48 165.48 40.1K
15:15 165.48 165.48 165.45 165.48 14.4K
15:16 165.48 165.51 165.48 165.48 16.5K
15:17 165.48 165.48 165.46 165.48 25.2K
15:18 165.45 165.51 165.45 165.48 14.5K
15:19 165.48 165.49 165.39 165.39 77.1K
15:20 165.42 165.45 165.39 165.42 52.0K
15:21 165.45 165.45 165.39 165.42 31.8K
15:22 165.45 165.49 165.45 165.45 127.0K
15:23 165.43 165.45 165.42 165.42 38.1K
15:24 165.37 165.39 165.35 165.39 50.8K
15:25 165.37 165.39 165.37 165.37 14.3K
15:26 165.37 165.39 165.34 165.37 29.3K
15:27 165.37 165.39 165.22 165.31 93.1K
15:28 165.34 165.34 165.28 165.31 69.9K
15:29 165.31 165.34 165.31 165.31 43.4K
15:30 165.31 165.42 165.31 165.37 119.2K
15:31 165.37 165.39 165.35 165.37 28.3K
15:32 165.37 165.37 165.28 165.34 60.9K
15:33 165.31 165.31 165.28 165.31 28.2K
15:34 165.31 165.32 165.31 165.32 38.7K
15:35 165.31 165.37 165.30 165.37 80.0K
15:36 165.39 165.45 165.37 165.42 84.4K
15:37 165.42 165.51 165.42 165.51 88.2K
15:38 165.48 165.51 165.47 165.48 43.9K
15:39 165.51 165.51 165.45 165.51 48.6K
15:40 165.48 165.51 165.48 165.51 27.8K
15:41 165.51 165.51 165.48 165.48 46.5K
15:42 165.48 165.51 165.42 165.42 87.2K
15:43 165.45 165.51 165.45 165.51 58.4K
15:44 165.48 165.60 165.48 165.60 83.4K
15:45 165.60 165.66 165.57 165.60 149.6K
15:46 165.58 165.63 165.58 165.63 93.8K
15:47 165.65 165.65 165.57 165.60 56.7K
15:48 165.60 165.61 165.57 165.60 56.9K
15:49 165.57 165.60 165.54 165.60 108.7K
15:50 165.58 165.66 165.57 165.66 164.4K
15:51 165.66 165.71 165.66 165.69 104.0K
15:52 165.74 165.74 165.71 165.71 99.9K
15:53 165.74 165.74 165.71 165.71 188.0K
15:54 165.68 165.74 165.68 165.71 127.2K
15:55 165.68 165.71 165.63 165.71 202.0K
15:56 165.74 165.77 165.68 165.68 268.0K
15:57 165.80 165.80 165.77 165.80 219.1K
15:58 165.77 165.83 165.71 165.71 468.8K
15:59 165.71 165.92 165.71 165.80 7,693.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible