DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 160.25 160.25 159.34 159.43 1,468.3K
09:31 159.40 160.03 158.58 158.58 443.3K
09:32 158.66 158.95 158.37 158.63 247.7K
09:33 158.80 159.69 158.61 159.67 224.6K
09:34 159.69 159.77 159.20 159.20 364.3K
09:35 159.36 159.56 158.88 158.93 261.4K
09:36 158.65 159.33 158.65 158.93 163.4K
09:37 158.90 159.05 158.65 158.96 174.3K
09:38 159.05 159.33 158.99 159.02 184.1K
09:39 159.05 159.22 159.02 159.19 219.2K
09:40 159.19 159.34 159.11 159.33 137.5K
09:41 159.33 159.48 159.31 159.48 130.8K
09:42 159.42 159.48 159.28 159.48 130.3K
09:43 159.33 159.53 159.33 159.53 199.6K
09:44 159.53 159.53 159.19 159.22 165.6K
09:45 159.16 159.73 159.16 159.73 201.7K
09:46 159.65 160.04 159.65 160.04 184.4K
09:47 159.99 160.21 159.96 160.15 179.4K
09:48 160.16 160.38 160.16 160.38 189.0K
09:49 160.41 160.41 160.04 160.27 258.0K
09:50 160.24 160.78 160.24 160.78 184.9K
09:51 160.77 161.16 160.77 161.16 295.6K
09:52 161.22 161.33 161.06 161.06 236.5K
09:53 161.13 161.25 161.06 161.08 121.2K
09:54 161.08 161.56 161.08 161.56 123.1K
09:55 161.48 161.48 161.28 161.36 129.7K
09:56 161.33 161.51 161.33 161.48 67.0K
09:57 161.45 161.65 161.45 161.53 137.1K
09:58 161.54 161.56 161.11 161.19 94.1K
09:59 161.22 161.25 160.88 160.88 106.4K
10:00 160.88 160.88 160.57 160.57 168.3K
10:01 160.55 160.55 160.34 160.36 89.8K
10:02 160.28 160.28 159.85 159.85 192.4K
10:03 160.00 160.11 160.00 160.08 82.0K
10:04 160.11 160.11 159.97 160.00 151.4K
10:05 159.94 159.94 159.83 159.88 92.8K
10:06 159.93 159.94 159.77 159.77 72.5K
10:07 159.83 159.83 159.57 159.63 97.8K
10:08 159.60 159.60 159.20 159.20 195.1K
10:09 159.20 159.20 158.94 159.06 133.8K
10:10 159.09 159.34 159.09 159.32 157.0K
10:11 159.37 159.60 159.37 159.60 191.2K
10:12 159.54 159.83 159.54 159.83 159.2K
10:13 159.86 160.03 159.86 160.03 87.5K
10:14 160.09 160.14 160.00 160.06 92.2K
10:15 160.09 160.11 159.97 160.06 51.1K
10:16 160.03 160.11 160.03 160.11 65.3K
10:17 160.23 160.23 160.09 160.14 80.9K
10:18 160.11 160.11 160.03 160.08 101.5K
10:19 160.11 160.17 160.06 160.06 93.9K
10:20 160.09 160.11 159.86 159.86 119.6K
10:21 159.86 159.86 159.76 159.86 100.3K
10:22 159.74 159.89 159.74 159.77 66.5K
10:23 159.83 159.89 159.80 159.80 44.8K
10:24 159.75 159.75 159.57 159.60 45.3K
10:25 159.60 159.72 159.60 159.66 73.7K
10:26 159.66 159.72 159.57 159.57 89.6K
10:27 159.60 159.66 159.57 159.66 167.9K
10:28 159.63 159.66 159.49 159.66 73.4K
10:29 159.66 159.72 159.52 159.52 122.5K
10:30 159.52 159.71 159.49 159.49 175.1K
10:31 159.52 159.55 159.35 159.49 138.8K
10:32 159.41 159.58 159.24 159.58 196.8K
10:33 159.61 159.61 159.52 159.61 125.9K
10:34 159.64 159.84 159.64 159.81 72.3K
10:35 159.78 159.98 159.75 159.95 96.8K
10:36 159.89 160.01 159.89 159.97 221.5K
10:37 159.92 159.92 159.58 159.61 98.8K
10:38 159.66 159.75 159.63 159.69 62.2K
10:39 159.69 159.72 159.66 159.72 55.8K
10:40 159.69 159.78 159.63 159.78 125.6K
10:41 159.78 159.83 159.75 159.83 47.4K
10:42 159.81 159.81 159.49 159.49 100.5K
10:43 159.46 159.60 159.46 159.49 72.5K
10:44 159.46 159.49 159.38 159.38 67.3K
10:45 159.41 159.52 159.36 159.38 119.8K
10:46 159.49 159.49 159.35 159.38 123.5K
10:47 159.35 159.46 159.35 159.35 111.4K
10:48 159.38 159.58 159.38 159.58 90.1K
10:49 159.61 159.61 159.54 159.58 49.5K
10:50 159.52 159.61 159.52 159.55 71.7K
10:51 159.58 159.61 159.53 159.55 47.7K
10:52 159.52 159.72 159.52 159.69 102.8K
10:53 159.64 159.81 159.64 159.81 90.7K
10:54 159.75 159.86 159.75 159.81 44.0K
10:55 159.78 159.95 159.78 159.92 95.2K
10:56 159.89 159.89 159.81 159.81 58.5K
10:57 159.83 159.87 159.80 159.80 58.9K
10:58 159.80 159.80 159.72 159.72 43.1K
10:59 159.72 159.72 159.69 159.72 112.3K
11:00 159.69 160.09 159.69 160.06 199.9K
11:01 159.97 159.97 159.86 159.86 66.4K
11:02 159.86 159.92 159.86 159.86 87.9K
11:03 159.89 160.00 159.83 159.97 52.7K
11:04 159.97 159.97 159.89 159.89 42.9K
11:05 159.89 159.95 159.80 159.89 84.6K
11:06 159.89 159.89 159.80 159.83 30.6K
11:07 159.80 159.92 159.80 159.83 49.0K
11:08 159.77 159.80 159.75 159.77 48.9K
11:09 159.77 159.78 159.69 159.69 26.1K
11:10 159.72 159.80 159.72 159.77 45.7K
11:11 159.77 159.80 159.75 159.77 22.1K
11:12 159.77 159.86 159.75 159.80 44.4K
11:13 159.86 159.86 159.82 159.83 26.7K
11:14 159.83 159.89 159.69 159.72 77.9K
11:15 159.69 159.78 159.69 159.75 141.4K
11:16 159.75 159.77 159.69 159.69 41.4K
11:17 159.69 159.69 159.49 159.49 90.1K
11:18 159.49 159.49 159.46 159.46 61.7K
11:19 159.46 159.49 159.40 159.47 121.1K
11:20 159.49 159.49 159.26 159.26 95.1K
11:21 159.32 159.32 159.12 159.12 195.2K
11:22 159.15 159.15 159.01 159.04 116.6K
11:23 159.04 159.04 159.01 159.01 32.6K
11:24 159.04 159.04 158.92 159.01 129.1K
11:25 158.98 159.18 158.98 159.18 144.9K
11:26 159.15 159.18 159.12 159.18 49.3K
11:27 159.09 159.15 159.04 159.15 131.3K
11:28 159.15 159.15 159.04 159.09 84.3K
11:29 159.06 159.06 158.95 158.95 177.4K
11:30 159.01 159.06 158.92 159.04 104.7K
11:31 159.04 159.06 158.89 158.89 69.6K
11:32 158.86 158.86 158.72 158.75 188.9K
11:33 158.75 158.81 158.66 158.66 101.8K
11:34 158.69 158.70 158.61 158.63 96.8K
11:35 158.63 158.63 158.49 158.49 80.9K
11:36 158.49 158.55 158.30 158.30 198.9K
11:37 158.32 158.35 158.27 158.35 231.9K
11:38 158.35 158.35 158.15 158.24 129.0K
11:39 158.15 158.24 158.10 158.24 116.8K
11:40 158.24 158.27 158.16 158.18 75.3K
11:41 158.19 158.32 158.10 158.10 79.1K
11:42 158.10 158.21 158.10 158.18 60.0K
11:43 158.15 158.32 158.15 158.30 128.7K
11:44 158.24 158.32 158.24 158.24 78.7K
11:45 158.24 158.47 158.21 158.47 115.1K
11:46 158.49 158.55 158.47 158.52 62.9K
11:47 158.52 158.52 158.41 158.47 69.4K
11:48 158.47 158.49 158.44 158.47 59.0K
11:49 158.41 158.55 158.38 158.55 113.7K
11:50 158.52 158.58 158.44 158.58 94.5K
11:51 158.61 158.61 158.49 158.52 32.5K
11:52 158.52 158.58 158.47 158.58 181.1K
11:53 158.58 158.64 158.49 158.64 152.6K
11:54 158.64 158.67 158.61 158.64 83.7K
11:55 158.61 158.72 158.58 158.69 248.1K
11:56 158.70 158.70 158.55 158.58 60.6K
11:57 158.55 158.69 158.55 158.69 126.7K
11:58 158.69 158.70 158.55 158.58 48.9K
11:59 158.55 158.67 158.55 158.61 257.9K
12:00 158.61 158.64 158.49 158.52 56.1K
12:01 158.50 158.52 158.32 158.41 71.7K
12:02 158.41 158.52 158.35 158.52 470.7K
12:03 158.52 158.67 158.51 158.61 157.6K
12:04 158.64 158.66 158.49 158.65 204.7K
12:05 158.69 158.71 158.69 158.69 49.6K
12:06 158.75 158.81 158.72 158.75 100.0K
12:07 158.76 158.76 158.69 158.71 69.3K
12:08 158.71 158.78 158.69 158.75 40.3K
12:09 158.75 158.89 158.72 158.72 173.4K
12:10 158.75 158.83 158.75 158.78 91.2K
12:11 158.82 158.82 158.72 158.75 158.0K
12:12 158.75 158.77 158.49 158.55 309.2K
12:13 158.52 158.58 158.52 158.52 106.1K
12:14 158.52 158.52 158.38 158.41 180.9K
12:15 158.44 158.55 158.41 158.46 192.7K
12:16 158.46 158.49 158.41 158.44 142.8K
12:17 158.44 158.46 158.38 158.44 213.1K
12:18 158.47 158.69 158.47 158.64 104.4K
12:19 158.58 158.64 158.58 158.64 91.8K
12:20 158.64 158.66 158.55 158.66 52.4K
12:21 158.66 158.81 158.66 158.78 42.4K
12:22 158.75 158.87 158.75 158.81 93.4K
12:23 158.82 158.92 158.82 158.89 118.9K
12:24 158.92 159.00 158.89 158.98 57.9K
12:25 158.98 159.01 158.95 159.01 90.3K
12:26 158.95 159.03 158.95 159.03 57.5K
12:27 159.06 159.09 159.00 159.09 68.1K
12:28 159.09 159.18 159.06 159.15 65.7K
12:29 159.18 159.18 159.06 159.09 119.6K
12:30 159.09 159.10 158.98 158.98 223.1K
12:31 158.98 159.03 158.98 159.03 54.8K
12:32 159.03 159.03 158.85 158.86 111.2K
12:33 158.86 158.95 158.86 158.92 184.8K
12:34 158.92 159.09 158.92 159.09 100.1K
12:35 159.09 159.12 159.03 159.03 76.2K
12:36 159.03 159.09 159.03 159.03 64.8K
12:37 159.00 159.06 159.00 159.06 25.8K
12:38 159.03 159.09 159.03 159.09 167.6K
12:39 159.11 159.23 159.11 159.19 75.6K
12:40 159.21 159.21 159.14 159.14 64.1K
12:41 159.14 159.20 159.14 159.20 103.9K
12:42 159.20 159.20 159.14 159.14 53.3K
12:43 159.14 159.17 159.08 159.08 100.6K
12:44 159.08 159.08 159.08 159.08 27.5K
12:45 159.08 159.22 159.08 159.17 68.4K
12:46 159.14 159.31 159.14 159.31 196.0K
12:47 159.33 159.40 159.28 159.40 153.9K
12:48 159.38 159.38 159.25 159.25 54.1K
12:49 159.24 159.31 159.24 159.25 341.8K
12:50 159.25 159.31 159.25 159.26 525.5K
12:51 159.26 159.43 159.26 159.31 208.1K
12:52 159.31 159.37 159.28 159.28 94.4K
12:53 159.31 159.32 159.28 159.31 35.0K
12:54 159.31 159.43 159.31 159.43 107.1K
12:55 159.46 159.46 159.32 159.43 110.5K
12:56 159.40 159.50 159.40 159.43 55.3K
12:57 159.43 159.46 159.43 159.46 34.4K
12:58 159.43 159.46 159.40 159.40 42.3K
12:59 159.43 159.44 159.40 159.40 22.9K
13:00 159.40 159.40 159.37 159.37 211.4K
13:01 159.37 159.37 159.23 159.26 126.4K
13:02 159.27 159.29 159.23 159.26 90.0K
13:03 159.31 159.46 159.31 159.46 144.6K
13:04 159.48 159.48 159.43 159.44 38.1K
13:05 159.40 159.51 159.40 159.46 97.0K
13:06 159.48 159.51 159.48 159.48 92.0K
13:07 159.48 159.54 159.46 159.49 57.1K
13:08 159.49 159.57 159.49 159.52 49.0K
13:09 159.55 159.63 159.55 159.55 84.7K
13:10 159.53 159.57 159.53 159.54 42.6K
13:11 159.54 159.54 159.54 159.54 46.6K
13:12 159.49 159.50 159.48 159.49 43.3K
13:13 159.49 159.49 159.46 159.49 23.9K
13:14 159.49 159.50 159.48 159.49 85.3K
13:15 159.49 159.54 159.46 159.54 40.8K
13:16 159.54 159.57 159.51 159.54 75.7K
13:17 159.54 159.54 159.46 159.46 101.5K
13:18 159.49 159.51 159.46 159.51 30.9K
13:19 159.50 159.63 159.49 159.63 51.2K
13:20 159.63 159.71 159.60 159.71 105.9K
13:21 159.69 159.71 159.66 159.66 49.2K
13:22 159.66 159.80 159.66 159.80 105.9K
13:23 159.77 159.80 159.60 159.63 52.7K
13:24 159.60 159.63 159.54 159.54 59.2K
13:25 159.54 159.60 159.54 159.60 45.8K
13:26 159.60 159.60 159.49 159.49 83.7K
13:27 159.49 159.55 159.49 159.54 35.8K
13:28 159.54 159.54 159.54 159.54 27.7K
13:29 159.61 159.63 159.57 159.60 25.6K
13:30 159.63 159.69 159.63 159.66 29.7K
13:31 159.57 159.66 159.57 159.63 79.6K
13:32 159.66 159.74 159.66 159.74 67.0K
13:33 159.71 159.80 159.71 159.77 33.2K
13:34 159.83 159.83 159.77 159.80 38.4K
13:35 159.78 159.78 159.71 159.77 45.2K
13:36 159.77 159.79 159.77 159.77 37.5K
13:37 159.77 159.77 159.74 159.77 45.1K
13:38 159.77 159.86 159.77 159.80 40.3K
13:39 159.83 159.86 159.80 159.80 13.5K
13:40 159.83 159.86 159.80 159.83 17.9K
13:41 159.86 159.86 159.80 159.86 55.4K
13:42 159.83 159.83 159.80 159.80 30.2K
13:43 159.86 159.89 159.80 159.89 39.2K
13:44 159.89 159.94 159.83 159.83 149.8K
13:45 159.83 159.83 159.83 159.83 31.2K
13:46 159.83 159.83 159.82 159.83 102.8K
13:47 159.83 159.86 159.77 159.77 59.3K
13:48 159.60 159.66 159.52 159.55 1,175.3K
13:49 159.55 159.55 159.37 159.46 139.1K
13:50 159.46 159.55 159.43 159.54 55.8K
13:51 159.55 159.55 159.46 159.50 73.8K
13:52 159.49 159.49 159.35 159.38 34.9K
13:53 159.35 159.46 159.35 159.43 60.6K
13:54 159.43 159.46 159.35 159.37 23.8K
13:55 159.35 159.40 159.35 159.35 30.0K
13:56 159.35 159.37 159.23 159.25 67.3K
13:57 159.23 159.26 159.23 159.23 49.8K
13:58 159.26 159.27 159.12 159.15 75.7K
13:59 159.15 159.23 159.12 159.20 51.2K
14:00 159.20 159.37 159.20 159.37 135.7K
14:01 159.37 159.37 159.29 159.32 165.2K
14:02 159.29 159.46 159.29 159.46 104.3K
14:03 159.43 159.46 159.40 159.43 43.2K
14:04 159.46 159.46 159.40 159.46 77.8K
14:05 159.40 159.46 159.37 159.46 112.4K
14:06 159.50 159.52 159.46 159.49 18.0K
14:07 159.49 159.49 159.40 159.43 34.1K
14:08 159.40 159.57 159.40 159.55 120.8K
14:09 159.55 159.56 159.52 159.55 40.9K
14:10 159.55 159.55 159.46 159.46 118.1K
14:11 159.49 159.52 159.46 159.46 27.8K
14:12 159.49 159.51 159.46 159.49 21.1K
14:13 159.49 159.49 159.46 159.46 30.2K
14:14 159.46 159.57 159.46 159.46 62.4K
14:15 159.46 159.52 159.43 159.52 75.5K
14:16 159.49 159.55 159.46 159.46 58.0K
14:17 159.49 159.49 159.46 159.46 18.4K
14:18 159.46 159.49 159.40 159.42 55.5K
14:19 159.40 159.46 159.40 159.44 33.4K
14:20 159.43 159.46 159.40 159.43 32.5K
14:21 159.43 159.44 159.37 159.37 81.3K
14:22 159.37 159.43 159.37 159.43 57.6K
14:23 159.43 159.45 159.40 159.45 90.1K
14:24 159.40 159.43 159.37 159.40 90.9K
14:25 159.55 159.60 159.52 159.60 214.7K
14:26 159.60 159.66 159.60 159.60 53.2K
14:27 159.60 159.63 159.57 159.60 29.9K
14:28 159.63 159.63 159.57 159.61 34.7K
14:29 159.60 159.63 159.57 159.60 36.3K
14:30 159.60 159.74 159.60 159.72 58.4K
14:31 159.72 159.72 159.63 159.66 78.8K
14:32 159.66 159.73 159.60 159.60 74.6K
14:33 159.60 159.66 159.58 159.66 52.3K
14:34 159.66 159.66 159.66 159.66 48.6K
14:35 159.72 159.75 159.66 159.72 90.6K
14:36 159.72 159.72 159.69 159.72 46.7K
14:37 159.72 159.77 159.72 159.77 41.0K
14:38 159.77 159.80 159.75 159.78 34.2K
14:39 159.78 159.80 159.75 159.77 46.2K
14:40 159.77 159.80 159.70 159.72 193.4K
14:41 159.73 159.75 159.69 159.72 33.3K
14:42 159.75 159.80 159.69 159.75 37.6K
14:43 159.77 159.80 159.72 159.72 67.8K
14:44 159.72 159.72 159.69 159.72 65.1K
14:45 159.72 159.75 159.60 159.63 139.3K
14:46 159.63 159.72 159.58 159.58 222.8K
14:47 159.60 159.60 159.55 159.58 50.1K
14:48 159.60 159.63 159.58 159.63 63.6K
14:49 159.60 159.63 159.60 159.61 129.3K
14:50 159.60 159.63 159.60 159.63 107.0K
14:51 159.60 159.72 159.60 159.72 230.5K
14:52 159.72 159.72 159.66 159.66 68.5K
14:53 159.66 159.75 159.66 159.72 30.8K
14:54 159.72 159.75 159.71 159.72 64.4K
14:55 159.77 159.78 159.69 159.72 94.3K
14:56 159.75 159.75 159.71 159.72 141.0K
14:57 159.72 159.75 159.63 159.66 127.5K
14:58 159.66 159.69 159.65 159.66 21.3K
14:59 159.63 159.69 159.63 159.63 30.4K
15:00 159.63 159.66 159.63 159.66 139.1K
15:01 159.69 159.69 159.66 159.66 34.9K
15:02 159.69 159.80 159.66 159.80 105.4K
15:03 159.80 159.86 159.77 159.83 84.7K
15:04 159.86 159.89 159.83 159.87 109.2K
15:05 159.89 159.89 159.80 159.83 85.3K
15:06 159.83 159.86 159.83 159.83 58.7K
15:07 159.83 159.95 159.83 159.95 175.1K
15:08 159.95 159.97 159.95 159.95 62.6K
15:09 159.93 160.14 159.93 160.06 157.8K
15:10 160.03 160.18 160.03 160.17 153.2K
15:11 160.17 160.20 160.17 160.20 43.6K
15:12 160.20 160.20 160.06 160.12 168.2K
15:13 160.09 160.15 160.03 160.09 172.7K
15:14 160.12 160.23 160.09 160.20 101.2K
15:15 160.20 160.23 160.20 160.23 83.6K
15:16 160.21 160.30 160.20 160.20 75.9K
15:17 160.23 160.23 160.20 160.20 49.1K
15:18 160.20 160.23 160.20 160.23 144.2K
15:19 160.23 160.29 160.20 160.29 148.7K
15:20 160.32 160.34 160.29 160.34 53.2K
15:21 160.29 160.30 160.26 160.26 50.8K
15:22 160.26 160.37 160.26 160.34 71.0K
15:23 160.37 160.46 160.32 160.46 110.3K
15:24 160.43 160.52 160.39 160.52 85.3K
15:25 160.52 160.74 160.52 160.74 147.7K
15:26 160.74 160.94 160.74 160.89 313.5K
15:27 160.92 160.94 160.83 160.86 134.1K
15:28 160.86 160.89 160.77 160.86 219.3K
15:29 160.94 160.94 160.80 160.80 185.1K
15:30 160.86 160.86 160.80 160.85 94.3K
15:31 160.85 160.88 160.83 160.86 91.8K
15:32 160.88 160.88 160.83 160.83 68.2K
15:33 160.85 160.91 160.80 160.80 92.5K
15:34 160.74 160.83 160.68 160.80 133.3K
15:35 160.80 160.80 160.74 160.77 93.3K
15:36 160.80 160.80 160.63 160.68 304.9K
15:37 160.66 160.66 160.49 160.60 138.4K
15:38 160.58 160.58 160.49 160.57 168.4K
15:39 160.57 160.60 160.54 160.57 82.6K
15:40 160.57 160.66 160.57 160.63 200.9K
15:41 160.63 160.66 160.51 160.63 285.3K
15:42 160.57 160.57 160.57 160.57 152.4K
15:43 160.57 160.63 160.50 160.51 135.5K
15:44 160.51 160.51 160.29 160.29 1,631.2K
15:45 160.29 160.37 160.20 160.23 228.7K
15:46 160.23 160.26 160.22 160.23 175.6K
15:47 160.26 160.37 160.23 160.37 255.9K
15:48 160.31 160.34 160.20 160.29 182.7K
15:49 160.23 160.23 160.14 160.23 250.1K
15:50 160.20 160.20 159.95 159.95 326.9K
15:51 160.03 160.09 159.94 160.09 298.9K
15:52 160.12 160.17 160.08 160.08 195.3K
15:53 160.06 160.17 160.03 160.17 231.2K
15:54 160.14 160.14 160.09 160.12 194.1K
15:55 160.12 160.12 159.89 159.97 524.9K
15:56 159.97 160.01 159.95 159.95 327.3K
15:57 159.89 159.97 159.89 159.95 766.5K
15:58 159.89 160.06 159.89 160.06 697.3K
15:59 160.03 160.20 160.00 160.03 10,784.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible