DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 163.55 164.52 163.55 164.52 1,067.7K
09:31 164.58 164.92 164.06 164.06 371.4K
09:32 164.06 164.06 162.81 162.81 216.4K
09:33 162.97 162.97 162.47 162.53 127.0K
09:34 162.50 162.98 162.36 162.70 64.1K
09:35 162.72 162.84 162.58 162.76 201.6K
09:36 162.70 162.70 162.38 162.58 279.9K
09:37 162.58 162.61 162.41 162.55 51.3K
09:38 162.55 162.70 162.39 162.39 71.1K
09:39 162.41 162.53 162.36 162.36 82.0K
09:40 162.44 162.50 162.10 162.10 53.3K
09:41 162.10 162.41 162.04 162.33 66.5K
09:42 162.32 162.36 162.21 162.21 67.1K
09:43 162.21 162.24 162.19 162.20 46.5K
09:44 162.13 162.30 162.09 162.10 71.0K
09:45 162.07 162.07 161.93 162.02 68.7K
09:46 161.97 161.99 161.76 161.93 81.5K
09:47 161.93 162.07 161.87 162.04 52.4K
09:48 162.07 162.07 161.79 161.99 69.6K
09:49 162.13 162.27 162.10 162.10 82.6K
09:50 162.10 162.30 162.10 162.21 75.0K
09:51 162.19 162.19 162.04 162.18 97.7K
09:52 162.12 162.12 161.96 162.07 84.9K
09:53 162.10 162.10 161.98 162.10 58.9K
09:54 162.07 162.10 161.99 162.07 53.2K
09:55 162.03 162.22 162.03 162.21 36.6K
09:56 162.27 162.38 162.27 162.35 52.4K
09:57 162.30 162.35 162.16 162.21 75.1K
09:58 162.24 162.35 162.21 162.33 90.4K
09:59 162.10 162.10 162.04 162.10 131.4K
10:00 162.13 162.40 162.10 162.40 71.0K
10:01 162.40 162.64 162.40 162.53 56.0K
10:02 162.58 162.58 162.30 162.32 109.8K
10:03 162.32 162.38 162.25 162.27 77.7K
10:04 162.27 162.27 162.07 162.14 53.7K
10:05 162.18 162.32 162.04 162.18 131.7K
10:06 162.12 162.41 162.12 162.38 106.1K
10:07 162.47 162.50 162.41 162.50 55.5K
10:08 162.52 162.58 162.47 162.50 60.4K
10:09 162.47 162.55 162.44 162.55 37.9K
10:10 162.50 162.67 162.41 162.50 67.4K
10:11 162.47 162.75 162.41 162.75 41.8K
10:12 162.75 162.75 162.64 162.67 64.0K
10:13 162.67 162.67 162.55 162.61 50.7K
10:14 162.61 162.61 162.50 162.58 130.4K
10:15 162.58 162.64 162.52 162.64 62.8K
10:16 162.61 162.64 162.47 162.47 95.2K
10:17 162.49 162.56 162.47 162.47 76.3K
10:18 162.49 162.58 162.49 162.56 47.7K
10:19 162.52 162.75 162.52 162.72 69.7K
10:20 162.72 162.86 162.58 162.58 93.6K
10:21 162.58 162.62 162.52 162.61 61.3K
10:22 162.61 162.67 162.58 162.66 105.9K
10:23 162.69 162.78 162.65 162.78 46.1K
10:24 162.78 162.86 162.78 162.83 42.3K
10:25 162.85 162.85 162.69 162.80 77.3K
10:26 162.81 162.81 162.69 162.69 31.3K
10:27 162.78 162.78 162.64 162.72 102.8K
10:28 162.72 162.75 162.52 162.58 106.1K
10:29 162.61 162.61 162.49 162.55 75.1K
10:30 162.58 162.92 162.58 162.89 69.9K
10:31 162.89 163.18 162.89 163.01 145.0K
10:32 163.06 163.14 163.04 163.04 72.7K
10:33 163.06 163.21 163.06 163.15 63.5K
10:34 163.06 163.09 163.04 163.06 64.4K
10:35 163.04 163.15 163.03 163.03 97.9K
10:36 163.06 163.06 162.98 162.98 78.6K
10:37 162.95 163.01 162.92 163.00 66.0K
10:38 163.03 163.18 163.03 163.09 92.9K
10:39 163.08 163.08 163.03 163.06 67.1K
10:40 163.06 163.15 162.98 162.98 79.5K
10:41 163.12 163.18 163.04 163.05 50.6K
10:42 163.06 163.12 163.03 163.12 42.2K
10:43 163.12 163.15 163.01 163.11 75.3K
10:44 163.11 163.21 163.11 163.18 22.2K
10:45 163.21 163.23 163.18 163.23 63.2K
10:46 163.24 163.35 163.20 163.32 66.7K
10:47 163.35 163.38 163.29 163.32 103.6K
10:48 163.29 163.49 163.29 163.46 56.6K
10:49 163.46 163.53 163.46 163.46 84.2K
10:50 163.46 163.52 163.21 163.23 252.9K
10:51 163.21 163.32 163.18 163.32 150.7K
10:52 163.29 163.41 163.29 163.41 80.0K
10:53 163.43 163.48 163.29 163.29 88.4K
10:54 163.26 163.43 163.26 163.35 52.9K
10:55 163.33 163.35 163.29 163.29 65.1K
10:56 163.29 163.35 163.24 163.24 68.0K
10:57 163.24 163.38 163.24 163.35 48.6K
10:58 163.29 163.41 163.29 163.41 51.0K
10:59 163.41 163.41 163.26 163.26 133.8K
11:00 163.29 163.29 163.18 163.25 375.9K
11:01 163.26 163.26 163.15 163.21 57.1K
11:02 163.18 163.24 163.18 163.23 40.8K
11:03 163.23 163.23 163.06 163.06 98.8K
11:04 163.06 163.09 162.98 163.06 100.2K
11:05 163.06 163.09 163.04 163.09 23.5K
11:06 163.06 163.09 163.06 163.06 34.3K
11:07 163.06 163.09 162.87 162.87 82.8K
11:08 162.84 162.95 162.84 162.92 44.1K
11:09 162.92 162.98 162.87 162.95 61.8K
11:10 162.89 162.89 162.75 162.75 74.3K
11:11 162.71 162.75 162.47 162.55 102.4K
11:12 162.50 162.52 162.47 162.52 24.3K
11:13 162.52 162.64 162.52 162.55 37.4K
11:14 162.55 162.64 162.55 162.64 19.0K
11:15 162.61 162.64 162.58 162.58 32.9K
11:16 162.47 162.47 162.36 162.41 68.3K
11:17 162.44 162.47 162.44 162.44 25.6K
11:18 162.47 162.47 162.38 162.38 123.6K
11:19 162.38 162.44 162.38 162.44 51.8K
11:20 162.45 162.55 162.44 162.52 45.6K
11:21 162.50 162.67 162.50 162.67 32.9K
11:22 162.64 162.70 162.61 162.70 73.3K
11:23 162.70 162.70 162.67 162.67 43.7K
11:24 162.67 162.70 162.59 162.59 49.5K
11:25 162.58 162.64 162.53 162.64 72.0K
11:26 162.61 162.64 162.58 162.62 32.2K
11:27 162.56 162.64 162.56 162.64 55.2K
11:28 162.64 162.75 162.61 162.67 94.1K
11:29 162.67 162.67 162.53 162.53 37.1K
11:30 162.54 162.58 162.50 162.50 16.3K
11:31 162.51 162.56 162.47 162.56 46.7K
11:32 162.56 162.67 162.56 162.67 25.6K
11:33 162.67 162.76 162.67 162.73 38.9K
11:34 162.73 162.73 162.65 162.67 24.3K
11:35 162.64 162.73 162.61 162.73 32.6K
11:36 162.73 162.78 162.64 162.67 47.9K
11:37 162.67 162.74 162.64 162.73 41.6K
11:38 162.73 162.76 162.72 162.73 13.1K
11:39 162.73 162.78 162.73 162.75 22.0K
11:40 162.76 162.76 162.67 162.67 50.7K
11:41 162.67 162.67 162.56 162.56 25.2K
11:42 162.56 162.61 162.56 162.56 23.0K
11:43 162.56 162.61 162.53 162.61 19.7K
11:44 162.61 162.62 162.50 162.53 51.6K
11:45 162.56 162.56 162.53 162.53 26.9K
11:46 162.53 162.53 162.36 162.47 61.6K
11:47 162.57 162.57 162.47 162.50 37.9K
11:48 162.50 162.53 162.49 162.50 80.8K
11:49 162.44 162.56 162.44 162.56 71.7K
11:50 162.56 162.58 162.56 162.56 47.0K
11:51 162.55 162.59 162.44 162.44 56.4K
11:52 162.44 162.56 162.44 162.56 45.9K
11:53 162.56 162.70 162.56 162.70 52.6K
11:54 162.67 162.82 162.67 162.79 81.1K
11:55 162.79 162.82 162.76 162.80 58.2K
11:56 162.76 162.87 162.76 162.81 51.3K
11:57 162.81 162.84 162.73 162.73 26.9K
11:58 162.73 162.85 162.70 162.82 46.7K
11:59 162.90 162.90 162.85 162.87 30.7K
12:00 162.85 162.99 162.85 162.99 11.7K
12:01 162.99 162.99 162.87 162.87 42.8K
12:02 162.87 162.87 162.85 162.87 19.4K
12:03 162.85 162.85 162.82 162.85 10.6K
12:04 162.85 162.87 162.84 162.85 26.3K
12:05 162.85 163.05 162.85 163.05 31.2K
12:06 163.02 163.05 163.02 163.05 17.5K
12:07 162.99 163.02 162.96 163.02 82.7K
12:08 163.02 163.04 162.99 162.99 38.7K
12:09 163.05 163.07 162.99 163.07 45.3K
12:10 163.07 163.10 163.07 163.07 17.0K
12:11 163.10 163.10 163.05 163.07 17.5K
12:12 163.05 163.05 162.99 162.99 23.1K
12:13 162.96 162.99 162.79 162.79 83.9K
12:14 162.79 162.87 162.79 162.85 24.2K
12:15 162.84 162.87 162.81 162.85 13.3K
12:16 162.85 162.87 162.82 162.85 29.7K
12:17 162.82 162.91 162.82 162.91 30.2K
12:18 162.90 162.91 162.85 162.85 29.0K
12:19 162.85 162.87 162.82 162.85 9.7K
12:20 162.85 162.85 162.82 162.85 24.7K
12:21 162.87 162.96 162.82 162.96 112.0K
12:22 162.99 162.99 162.90 162.95 30.0K
12:23 162.90 162.93 162.90 162.90 28.0K
12:24 162.89 162.90 162.76 162.81 30.0K
12:25 162.79 162.90 162.79 162.87 30.0K
12:26 162.87 162.93 162.82 162.87 37.8K
12:27 162.87 162.87 162.81 162.82 21.7K
12:28 162.79 162.93 162.79 162.90 18.6K
12:29 162.90 162.90 162.88 162.88 11.7K
12:30 162.88 162.91 162.79 162.79 26.1K
12:31 162.79 162.82 162.79 162.79 12.1K
12:32 162.80 162.82 162.73 162.79 29.0K
12:33 162.79 162.79 162.68 162.70 29.4K
12:34 162.70 162.70 162.68 162.68 17.4K
12:35 162.68 162.68 162.65 162.68 13.0K
12:36 162.68 162.68 162.59 162.68 87.1K
12:37 162.68 162.76 162.67 162.76 16.4K
12:38 162.76 162.82 162.73 162.82 17.5K
12:39 162.76 162.82 162.76 162.76 34.6K
12:40 162.76 162.76 162.73 162.73 5.5K
12:41 162.76 162.76 162.73 162.76 33.9K
12:42 162.79 162.82 162.79 162.79 20.4K
12:43 162.79 162.82 162.76 162.79 31.8K
12:44 162.78 162.80 162.73 162.75 37.6K
12:45 162.73 162.85 162.73 162.85 52.6K
12:46 162.85 162.85 162.78 162.79 17.8K
12:47 162.85 162.88 162.82 162.85 26.4K
12:48 162.88 162.88 162.85 162.85 44.3K
12:49 162.88 162.88 162.79 162.82 41.8K
12:50 162.79 162.87 162.76 162.87 47.2K
12:51 162.87 162.93 162.85 162.93 10.2K
12:52 162.91 162.96 162.90 162.96 63.8K
12:53 162.96 162.99 162.94 162.99 14.0K
12:54 162.94 162.99 162.94 162.96 10.0K
12:55 162.96 162.99 162.95 162.99 14.0K
12:56 162.99 162.99 162.93 162.96 9.9K
12:57 162.96 162.96 162.87 162.93 62.1K
12:58 162.93 162.99 162.89 162.99 17.4K
12:59 162.99 162.99 162.96 162.99 9.2K
13:00 162.99 162.99 162.96 162.97 14.6K
13:01 162.96 162.99 162.90 162.93 33.8K
13:02 162.90 162.96 162.90 162.96 31.6K
13:03 162.96 162.99 162.90 162.92 18.5K
13:04 162.87 162.93 162.87 162.90 8.6K
13:05 162.90 162.90 162.87 162.87 22.2K
13:06 162.90 162.93 162.79 162.79 36.0K
13:07 162.79 162.87 162.79 162.84 20.7K
13:08 162.84 162.84 162.79 162.79 15.5K
13:09 162.79 162.82 162.78 162.79 26.1K
13:10 162.79 162.79 162.65 162.65 86.6K
13:11 162.70 162.79 162.70 162.79 20.1K
13:12 162.79 162.79 162.68 162.68 25.8K
13:13 162.65 162.65 162.53 162.53 36.3K
13:14 162.62 162.74 162.62 162.74 27.4K
13:15 162.73 162.79 162.73 162.79 24.3K
13:16 162.82 162.85 162.77 162.77 20.1K
13:17 162.74 162.79 162.74 162.79 29.5K
13:18 162.79 162.88 162.79 162.85 22.7K
13:19 162.85 162.88 162.82 162.85 14.4K
13:20 162.94 163.00 162.91 163.00 73.8K
13:21 163.00 163.00 162.85 162.85 39.2K
13:22 162.85 162.88 162.85 162.85 13.8K
13:23 162.85 162.86 162.85 162.85 9.8K
13:24 162.88 162.94 162.83 162.91 22.8K
13:25 162.91 163.05 162.91 163.05 156.9K
13:26 163.05 163.11 163.02 163.11 14.0K
13:27 163.11 163.17 163.08 163.14 13.8K
13:28 163.17 163.19 163.17 163.19 45.5K
13:29 163.19 163.19 163.17 163.17 8.8K
13:30 163.22 163.22 163.14 163.14 46.5K
13:31 163.15 163.20 163.12 163.12 47.5K
13:32 163.12 163.14 163.11 163.14 28.0K
13:33 163.14 163.17 163.11 163.17 13.9K
13:34 163.15 163.22 163.14 163.22 20.5K
13:35 163.25 163.26 163.22 163.25 72.3K
13:36 163.33 163.33 163.28 163.31 14.8K
13:37 163.31 163.32 163.25 163.25 23.7K
13:38 163.25 163.28 163.22 163.25 15.0K
13:39 163.25 163.25 163.19 163.19 50.5K
13:40 163.19 163.19 163.16 163.16 8.3K
13:41 163.19 163.20 163.16 163.19 32.0K
13:42 163.19 163.25 163.19 163.25 23.7K
13:43 163.25 163.28 163.25 163.25 8.9K
13:44 163.22 163.22 163.13 163.16 45.1K
13:45 163.13 163.13 163.10 163.13 12.3K
13:46 163.13 163.16 163.13 163.13 26.0K
13:47 163.13 163.19 163.13 163.13 48.6K
13:48 163.13 163.16 163.08 163.08 17.7K
13:49 163.08 163.10 163.08 163.10 19.5K
13:50 163.08 163.10 163.07 163.08 32.5K
13:51 163.05 163.13 163.05 163.13 25.7K
13:52 163.13 163.16 163.13 163.13 7.9K
13:53 163.16 163.16 163.13 163.16 23.3K
13:54 163.13 163.16 163.13 163.16 28.5K
13:55 163.19 163.22 163.16 163.22 23.8K
13:56 163.19 163.20 163.10 163.10 74.2K
13:57 163.10 163.16 163.10 163.13 20.2K
13:58 163.13 163.16 163.12 163.16 17.3K
13:59 163.16 163.16 163.13 163.16 11.2K
14:00 163.13 163.16 163.05 163.10 53.8K
14:01 163.05 163.10 163.05 163.07 38.5K
14:02 163.05 163.07 163.05 163.07 20.1K
14:03 163.08 163.19 163.08 163.16 48.5K
14:04 163.13 163.16 163.10 163.12 58.8K
14:05 163.12 163.15 163.10 163.10 20.1K
14:06 163.10 163.13 163.02 163.02 55.8K
14:07 163.13 163.47 163.13 163.36 247.7K
14:08 163.39 163.41 163.33 163.33 32.9K
14:09 163.33 163.36 163.27 163.30 58.1K
14:10 163.37 163.44 163.33 163.44 40.8K
14:11 163.41 163.53 163.39 163.39 53.1K
14:12 163.41 163.50 163.41 163.50 36.1K
14:13 163.47 163.47 163.30 163.30 31.7K
14:14 163.30 163.33 163.27 163.33 17.9K
14:15 163.30 163.41 163.27 163.41 32.9K
14:16 163.44 163.44 163.33 163.33 29.3K
14:17 163.33 163.42 163.33 163.39 38.3K
14:18 163.33 163.36 163.33 163.36 13.5K
14:19 163.36 163.36 163.22 163.24 46.6K
14:20 163.25 163.25 163.19 163.22 25.7K
14:21 163.22 163.22 163.10 163.14 40.8K
14:22 163.16 163.19 163.10 163.17 32.4K
14:23 163.19 163.22 163.19 163.19 11.5K
14:24 163.19 163.22 163.16 163.20 43.1K
14:25 163.19 163.19 163.05 163.10 40.3K
14:26 163.08 163.16 163.08 163.16 24.7K
14:27 163.16 163.25 163.11 163.20 86.5K
14:28 163.16 163.16 163.07 163.07 40.1K
14:29 163.07 163.10 162.90 162.96 104.7K
14:30 162.93 162.98 162.87 162.96 26.2K
14:31 162.93 162.93 162.79 162.79 59.0K
14:32 162.79 162.84 162.73 162.79 45.1K
14:33 162.79 162.81 162.76 162.79 28.8K
14:34 162.76 162.79 162.70 162.70 36.2K
14:35 162.74 162.74 162.64 162.67 20.0K
14:36 162.59 162.64 162.59 162.61 28.3K
14:37 162.64 162.64 162.61 162.62 27.4K
14:38 162.66 162.70 162.50 162.50 75.6K
14:39 162.50 162.67 162.50 162.60 28.1K
14:40 162.61 162.64 162.57 162.58 61.7K
14:41 162.56 162.67 162.56 162.64 35.3K
14:42 162.61 162.64 162.59 162.62 28.1K
14:43 162.62 162.76 162.61 162.76 29.6K
14:44 162.73 162.76 162.67 162.67 37.9K
14:45 162.67 162.74 162.64 162.74 21.7K
14:46 162.73 162.79 162.73 162.78 16.1K
14:47 162.81 162.84 162.78 162.84 27.0K
14:48 162.84 162.84 162.78 162.81 66.5K
14:49 162.78 162.90 162.78 162.87 58.3K
14:50 162.87 162.87 162.82 162.82 52.6K
14:51 162.84 162.85 162.82 162.82 44.6K
14:52 162.82 162.86 162.82 162.85 47.7K
14:53 162.85 162.87 162.82 162.85 19.8K
14:54 162.85 162.85 162.82 162.82 44.3K
14:55 162.82 162.85 162.82 162.85 33.3K
14:56 162.82 162.87 162.70 162.73 46.3K
14:57 162.70 162.76 162.70 162.74 27.9K
14:58 162.73 162.76 162.73 162.76 19.9K
14:59 162.73 162.87 162.70 162.87 86.3K
15:00 162.87 162.93 162.82 162.82 49.5K
15:01 162.82 162.90 162.82 162.90 38.9K
15:02 162.88 162.88 162.82 162.85 38.9K
15:03 162.82 162.90 162.82 162.90 50.1K
15:04 162.91 163.02 162.90 163.02 34.1K
15:05 162.99 163.02 162.99 163.02 36.0K
15:06 162.99 163.05 162.99 163.05 25.9K
15:07 163.02 163.10 163.02 163.10 28.4K
15:08 163.08 163.10 163.06 163.10 23.6K
15:09 163.10 163.16 163.10 163.13 35.5K
15:10 163.14 163.19 163.10 163.19 50.7K
15:11 163.20 163.33 163.19 163.33 22.8K
15:12 163.30 163.33 163.30 163.30 17.8K
15:13 163.30 163.33 163.30 163.30 21.7K
15:14 163.30 163.39 163.30 163.36 50.0K
15:15 163.36 163.42 163.35 163.42 29.5K
15:16 163.45 163.50 163.45 163.47 32.1K
15:17 163.50 163.50 163.44 163.47 26.3K
15:18 163.42 163.44 163.36 163.36 100.5K
15:19 163.36 163.37 163.36 163.36 53.3K
15:20 163.36 163.39 163.33 163.39 18.6K
15:21 163.36 163.39 163.33 163.36 34.2K
15:22 163.36 163.39 163.36 163.36 60.1K
15:23 163.33 163.42 163.33 163.42 99.4K
15:24 163.36 163.39 163.36 163.36 33.2K
15:25 163.36 163.36 163.27 163.30 60.7K
15:26 163.30 163.30 163.19 163.21 54.5K
15:27 163.18 163.22 163.13 163.16 62.9K
15:28 163.13 163.13 163.12 163.13 19.4K
15:29 163.13 163.22 163.07 163.07 65.5K
15:30 163.07 163.13 163.02 163.05 47.1K
15:31 163.07 163.07 162.93 162.96 40.0K
15:32 162.96 162.96 162.93 162.96 32.5K
15:33 162.99 163.02 162.93 162.94 91.9K
15:34 162.96 162.96 162.90 162.90 47.4K
15:35 162.90 162.90 162.82 162.85 61.9K
15:36 162.85 162.85 162.79 162.79 35.6K
15:37 162.79 162.85 162.76 162.85 49.1K
15:38 162.82 162.85 162.76 162.76 40.8K
15:39 162.78 162.82 162.76 162.82 37.3K
15:40 162.79 162.93 162.79 162.88 52.0K
15:41 162.88 163.02 162.88 162.99 39.4K
15:42 163.02 163.10 163.02 163.08 53.5K
15:43 163.10 163.25 163.08 163.25 66.2K
15:44 163.25 163.28 163.22 163.22 57.6K
15:45 163.25 163.42 163.25 163.36 70.3K
15:46 163.39 163.50 163.39 163.48 101.2K
15:47 163.50 163.56 163.46 163.53 139.6K
15:48 163.53 163.73 163.53 163.70 93.9K
15:49 163.69 163.79 163.64 163.79 144.9K
15:50 163.79 164.07 163.79 163.99 337.7K
15:51 164.04 164.16 164.01 164.16 147.0K
15:52 164.19 164.36 164.19 164.33 181.4K
15:53 164.36 164.47 164.27 164.27 350.8K
15:54 164.27 164.41 164.27 164.33 210.0K
15:55 164.30 164.33 164.21 164.27 322.1K
15:56 164.33 164.33 164.07 164.07 233.9K
15:57 163.98 164.10 163.98 163.99 278.3K
15:58 163.98 164.04 163.81 163.81 455.2K
15:59 163.90 163.96 163.79 163.90 17,362.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible