DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 159.57 159.83 159.57 159.83 657.4K
09:31 159.71 159.99 159.63 159.99 95.9K
09:32 160.06 160.11 159.86 160.03 54.8K
09:33 159.97 160.08 159.66 159.66 61.5K
09:34 159.89 159.89 159.80 159.83 48.8K
09:35 159.72 159.75 159.57 159.61 71.5K
09:36 159.61 160.09 159.58 160.09 46.1K
09:37 160.09 160.26 160.09 160.26 50.2K
09:38 160.23 160.26 160.12 160.17 38.3K
09:39 160.12 160.26 160.12 160.15 39.5K
09:40 160.12 160.20 160.09 160.15 34.9K
09:41 160.12 160.29 160.12 160.29 35.2K
09:42 160.29 160.37 160.23 160.29 43.5K
09:43 160.26 160.26 160.03 160.23 53.9K
09:44 160.20 160.20 159.95 159.98 28.9K
09:45 159.87 160.12 159.86 160.12 28.5K
09:46 160.04 160.04 159.77 159.86 46.2K
09:47 159.83 159.86 159.74 159.77 53.9K
09:48 159.74 159.83 159.74 159.80 42.8K
09:49 159.74 159.89 159.66 159.66 62.5K
09:50 159.63 159.80 159.63 159.66 39.5K
09:51 159.49 159.55 159.40 159.49 53.5K
09:52 159.48 159.52 159.40 159.43 14.8K
09:53 159.43 159.60 159.43 159.55 39.3K
09:54 159.63 159.72 159.58 159.66 51.6K
09:55 159.72 159.80 159.66 159.80 33.2K
09:56 159.80 159.86 159.63 159.77 56.6K
09:57 159.77 159.89 159.75 159.88 26.5K
09:58 159.89 159.89 159.66 159.66 37.3K
09:59 159.63 159.63 159.43 159.52 39.8K
10:00 159.52 159.60 159.43 159.43 54.1K
10:01 159.43 159.44 159.35 159.39 53.5K
10:02 159.38 159.46 159.32 159.38 74.0K
10:03 159.38 159.43 159.38 159.40 74.7K
10:04 159.38 159.60 159.38 159.60 58.5K
10:05 159.60 159.60 159.55 159.57 19.8K
10:06 159.55 159.55 159.43 159.55 56.7K
10:07 159.58 159.58 159.54 159.56 48.6K
10:08 159.49 159.55 159.42 159.49 21.1K
10:09 159.49 159.49 159.43 159.46 18.1K
10:10 159.45 159.46 159.35 159.38 26.6K
10:11 159.35 159.43 159.35 159.43 30.3K
10:12 159.38 159.38 159.29 159.32 41.2K
10:13 159.32 159.38 159.29 159.29 25.8K
10:14 159.27 159.27 159.18 159.20 24.8K
10:15 159.18 159.20 159.06 159.06 56.9K
10:16 159.15 159.15 158.98 159.06 42.8K
10:17 159.01 159.04 158.95 158.96 28.8K
10:18 158.98 159.21 158.95 159.18 63.8K
10:19 159.15 159.15 159.09 159.09 33.7K
10:20 159.12 159.26 159.12 159.26 27.2K
10:21 159.26 159.32 159.23 159.32 23.1K
10:22 159.32 159.35 159.30 159.32 12.8K
10:23 159.32 159.32 159.18 159.21 34.6K
10:24 159.21 159.21 159.19 159.21 46.2K
10:25 159.23 159.32 159.23 159.32 17.8K
10:26 159.32 159.32 159.21 159.26 44.3K
10:27 159.23 159.25 159.15 159.24 28.9K
10:28 159.24 159.24 159.18 159.21 18.0K
10:29 159.21 159.21 159.15 159.15 51.8K
10:30 159.15 159.23 158.99 159.04 154.3K
10:31 158.98 158.98 158.81 158.81 100.6K
10:32 158.92 158.92 158.87 158.92 80.9K
10:33 159.01 159.01 158.87 158.87 90.1K
10:34 158.87 158.92 158.84 158.87 29.2K
10:35 158.87 159.04 158.85 159.00 42.6K
10:36 159.01 159.09 158.98 159.09 49.0K
10:37 159.15 159.21 159.12 159.21 45.3K
10:38 159.21 159.23 159.18 159.21 18.5K
10:39 159.21 159.26 159.18 159.18 30.0K
10:40 159.23 159.26 159.18 159.18 24.4K
10:41 159.18 159.18 159.06 159.18 60.7K
10:42 159.20 159.26 159.20 159.21 36.2K
10:43 159.21 159.26 159.21 159.26 19.2K
10:44 159.29 159.41 159.29 159.32 19.6K
10:45 159.32 159.35 159.29 159.35 19.6K
10:46 159.35 159.35 159.30 159.32 33.1K
10:47 159.29 159.40 159.29 159.40 68.4K
10:48 159.40 159.43 159.38 159.38 31.2K
10:49 159.38 159.52 159.38 159.52 87.1K
10:50 159.46 159.57 159.43 159.43 70.3K
10:51 159.41 159.46 159.40 159.46 34.2K
10:52 159.49 159.55 159.49 159.55 28.4K
10:53 159.55 159.58 159.46 159.58 46.5K
10:54 159.59 159.66 159.52 159.63 48.0K
10:55 159.63 159.66 159.63 159.66 13.0K
10:56 159.66 159.75 159.66 159.71 39.5K
10:57 159.72 159.75 159.69 159.72 19.0K
10:58 159.72 159.72 159.72 159.72 12.2K
10:59 159.70 159.72 159.69 159.72 39.4K
11:00 159.72 159.72 159.52 159.53 64.5K
11:01 159.55 159.63 159.55 159.58 66.0K
11:02 159.60 159.63 159.58 159.63 19.5K
11:03 159.66 159.66 159.60 159.60 21.1K
11:04 159.63 159.63 159.58 159.59 15.9K
11:05 159.63 159.63 159.58 159.58 9.1K
11:06 159.59 159.66 159.59 159.66 22.5K
11:07 159.63 159.63 159.55 159.55 37.7K
11:08 159.55 159.58 159.55 159.55 25.9K
11:09 159.55 159.61 159.52 159.61 12.2K
11:10 159.55 159.55 159.48 159.48 35.1K
11:11 159.55 159.66 159.55 159.63 32.9K
11:12 159.63 159.63 159.52 159.55 19.1K
11:13 159.55 159.55 159.55 159.55 26.1K
11:14 159.55 159.58 159.52 159.55 13.2K
11:15 159.55 159.55 159.46 159.49 58.4K
11:16 159.49 159.52 159.47 159.47 28.3K
11:17 159.46 159.55 159.43 159.55 54.1K
11:18 159.55 159.55 159.49 159.49 39.7K
11:19 159.49 159.60 159.49 159.54 34.4K
11:20 159.55 159.60 159.55 159.55 19.2K
11:21 159.55 159.58 159.52 159.58 12.4K
11:22 159.55 159.58 159.49 159.49 24.2K
11:23 159.49 159.63 159.49 159.60 50.5K
11:24 159.57 159.69 159.57 159.66 33.6K
11:25 159.72 159.77 159.69 159.77 36.1K
11:26 159.80 159.89 159.80 159.85 67.4K
11:27 159.83 159.83 159.66 159.66 39.2K
11:28 159.63 159.72 159.63 159.72 34.4K
11:29 159.72 159.83 159.69 159.83 26.8K
11:30 159.83 159.92 159.75 159.83 41.1K
11:31 159.69 159.80 159.69 159.77 42.2K
11:32 159.69 159.80 159.69 159.77 26.5K
11:33 159.77 159.77 159.66 159.66 30.1K
11:34 159.69 159.72 159.65 159.71 20.9K
11:35 159.77 159.78 159.75 159.77 80.5K
11:36 159.80 159.95 159.80 159.94 75.9K
11:37 159.94 160.06 159.89 160.00 32.6K
11:38 160.00 160.12 160.00 160.12 22.4K
11:39 160.14 160.20 160.06 160.17 68.8K
11:40 160.17 160.31 160.17 160.22 40.1K
11:41 160.23 160.26 160.21 160.23 22.8K
11:42 160.23 160.23 160.09 160.09 47.0K
11:43 160.11 160.14 160.05 160.06 23.7K
11:44 160.06 160.06 160.03 160.03 24.1K
11:45 159.98 160.03 159.98 160.00 39.8K
11:46 160.01 160.03 160.00 160.00 18.4K
11:47 160.00 160.01 159.93 159.94 51.3K
11:48 159.94 159.97 159.92 159.94 24.7K
11:49 159.94 160.03 159.92 160.00 56.8K
11:50 160.00 160.20 160.00 160.18 54.8K
11:51 160.17 160.20 160.14 160.17 15.4K
11:52 160.17 160.20 160.17 160.17 10.7K
11:53 160.17 160.20 160.12 160.17 37.9K
11:54 160.12 160.12 160.06 160.06 29.6K
11:55 160.06 160.06 159.94 159.94 19.9K
11:56 159.94 160.00 159.94 160.00 16.6K
11:57 160.00 160.00 159.92 159.94 13.8K
11:58 159.92 160.03 159.92 160.03 35.4K
11:59 160.00 160.00 159.94 159.94 21.1K
12:00 159.94 160.06 159.94 160.03 56.9K
12:01 160.06 160.09 160.03 160.03 30.0K
12:02 160.00 160.03 159.97 160.00 14.5K
12:03 159.96 159.97 159.92 159.94 29.0K
12:04 159.94 159.97 159.94 159.94 14.1K
12:05 159.95 160.03 159.89 159.93 42.2K
12:06 160.03 160.03 160.00 160.00 53.0K
12:07 160.00 160.03 159.99 160.03 13.3K
12:08 160.00 160.03 159.99 160.00 16.4K
12:09 159.94 160.03 159.94 160.00 120.5K
12:10 160.00 160.03 160.00 160.02 25.1K
12:11 160.02 160.13 159.99 160.13 53.8K
12:12 160.11 160.14 160.08 160.11 9.6K
12:13 160.11 160.20 160.11 160.20 45.0K
12:14 160.17 160.17 160.11 160.17 47.6K
12:15 160.17 160.17 160.14 160.17 41.7K
12:16 160.17 160.25 160.17 160.25 15.4K
12:17 160.25 160.31 160.23 160.23 38.4K
12:18 160.23 160.31 160.23 160.31 25.9K
12:19 160.31 160.31 160.25 160.31 9.6K
12:20 160.28 160.31 160.28 160.28 43.8K
12:21 160.28 160.28 160.22 160.22 102.0K
12:22 160.22 160.25 160.20 160.22 7.8K
12:23 160.22 160.28 160.22 160.28 40.0K
12:24 160.31 160.31 160.25 160.28 28.1K
12:25 160.28 160.31 160.24 160.28 47.6K
12:26 160.28 160.31 160.28 160.28 57.3K
12:27 160.31 160.31 160.21 160.28 29.6K
12:28 160.28 160.31 160.28 160.28 24.4K
12:29 160.31 160.31 160.28 160.30 17.3K
12:30 160.30 160.31 160.28 160.28 12.3K
12:31 160.28 160.28 160.25 160.28 92.9K
12:32 160.28 160.31 160.25 160.28 13.1K
12:33 160.28 160.31 160.25 160.28 30.5K
12:34 160.28 160.28 160.22 160.22 35.1K
12:35 160.25 160.30 160.22 160.28 18.6K
12:36 160.28 160.34 160.28 160.28 35.6K
12:37 160.28 160.28 160.19 160.22 46.7K
12:38 160.22 160.25 160.21 160.22 11.5K
12:39 160.25 160.29 160.22 160.28 44.6K
12:40 160.28 160.31 160.28 160.30 15.0K
12:41 160.31 160.31 160.25 160.25 31.9K
12:42 160.22 160.25 160.17 160.17 39.7K
12:43 160.11 160.14 160.08 160.08 20.2K
12:44 160.11 160.14 160.09 160.09 20.8K
12:45 160.11 160.13 160.08 160.08 16.5K
12:46 160.11 160.14 160.02 160.05 42.8K
12:47 160.05 160.08 160.02 160.05 16.3K
12:48 160.02 160.14 160.02 160.11 28.8K
12:49 160.14 160.19 160.11 160.17 23.1K
12:50 160.17 160.19 160.16 160.19 12.0K
12:51 160.17 160.25 160.17 160.25 67.8K
12:52 160.28 160.31 160.26 160.29 27.1K
12:53 160.29 160.31 160.28 160.28 14.5K
12:54 160.28 160.37 160.28 160.37 32.3K
12:55 160.37 160.37 160.28 160.28 44.1K
12:56 160.28 160.31 160.25 160.31 59.2K
12:57 160.28 160.28 160.28 160.28 60.7K
12:58 160.28 160.36 160.28 160.34 25.0K
12:59 160.34 160.36 160.34 160.36 24.7K
13:00 160.34 160.46 160.34 160.45 68.4K
13:01 160.45 160.48 160.45 160.48 51.6K
13:02 160.45 160.45 160.31 160.34 76.6K
13:03 160.34 160.36 160.31 160.36 18.0K
13:04 160.39 160.39 160.27 160.27 41.8K
13:05 160.25 160.36 160.25 160.34 21.3K
13:06 160.34 160.42 160.31 160.39 36.6K
13:07 160.39 160.39 160.31 160.31 25.5K
13:08 160.31 160.31 160.25 160.27 38.8K
13:09 160.28 160.31 160.25 160.28 28.4K
13:10 160.27 160.36 160.25 160.31 37.3K
13:11 160.28 160.31 160.28 160.31 12.7K
13:12 160.31 160.45 160.28 160.45 38.2K
13:13 160.45 160.45 160.39 160.42 134.3K
13:14 160.42 160.42 160.39 160.42 20.2K
13:15 160.42 160.54 160.39 160.51 96.5K
13:16 160.51 160.54 160.45 160.45 47.9K
13:17 160.45 160.54 160.42 160.51 16.5K
13:18 160.51 160.54 160.51 160.54 24.1K
13:19 160.54 160.60 160.54 160.58 29.8K
13:20 160.60 160.60 160.51 160.51 60.0K
13:21 160.51 160.54 160.48 160.51 20.4K
13:22 160.51 160.51 160.42 160.45 57.1K
13:23 160.45 160.45 160.43 160.43 52.0K
13:24 160.43 160.45 160.37 160.40 17.8K
13:25 160.40 160.40 160.34 160.34 28.9K
13:26 160.31 160.45 160.31 160.45 33.0K
13:27 160.46 160.49 160.43 160.49 62.9K
13:28 160.46 160.46 160.34 160.34 41.0K
13:29 160.34 160.43 160.34 160.40 46.4K
13:30 160.40 160.46 160.40 160.43 51.5K
13:31 160.40 160.46 160.40 160.46 31.9K
13:32 160.40 160.46 160.40 160.46 29.8K
13:33 160.47 160.49 160.43 160.46 8.8K
13:34 160.46 160.48 160.46 160.46 8.0K
13:35 160.46 160.51 160.43 160.48 101.4K
13:36 160.46 160.48 160.46 160.46 11.4K
13:37 160.46 160.57 160.44 160.57 43.8K
13:38 160.57 160.60 160.57 160.60 21.7K
13:39 160.60 160.65 160.57 160.63 27.1K
13:40 160.62 160.68 160.62 160.68 66.9K
13:41 160.68 160.71 160.68 160.68 11.3K
13:42 160.68 160.71 160.65 160.65 32.6K
13:43 160.68 160.71 160.67 160.71 19.9K
13:44 160.74 160.83 160.74 160.80 73.4K
13:45 160.83 160.83 160.78 160.80 11.7K
13:46 160.80 160.94 160.80 160.90 54.0K
13:47 160.94 160.94 160.91 160.91 30.4K
13:48 160.91 160.94 160.91 160.91 28.9K
13:49 160.91 161.00 160.90 161.00 70.0K
13:50 160.97 160.97 160.88 160.91 68.3K
13:51 160.91 160.94 160.86 160.86 63.1K
13:52 160.88 160.88 160.79 160.80 66.6K
13:53 160.80 160.83 160.74 160.74 24.5K
13:54 160.74 160.77 160.72 160.74 9.9K
13:55 160.74 160.77 160.74 160.74 10.1K
13:56 160.86 160.86 160.80 160.83 67.5K
13:57 160.86 160.88 160.86 160.88 8.3K
13:58 160.87 160.88 160.83 160.88 52.0K
13:59 160.88 160.91 160.84 160.91 32.3K
14:00 160.86 160.88 160.86 160.88 21.7K
14:01 160.77 160.86 160.77 160.86 67.8K
14:02 160.86 160.86 160.80 160.80 27.8K
14:03 160.80 160.80 160.74 160.78 38.8K
14:04 160.77 160.83 160.74 160.80 48.1K
14:05 160.77 160.83 160.77 160.82 16.2K
14:06 160.82 160.83 160.77 160.80 14.3K
14:07 160.83 160.83 160.79 160.80 16.3K
14:08 160.80 160.88 160.80 160.86 38.0K
14:09 160.86 160.88 160.80 160.83 137.0K
14:10 160.81 160.83 160.77 160.77 19.5K
14:11 160.80 160.86 160.80 160.86 21.6K
14:12 160.83 160.83 160.78 160.80 39.6K
14:13 160.80 160.83 160.77 160.80 26.7K
14:14 160.80 160.83 160.77 160.80 60.8K
14:15 160.77 160.81 160.77 160.80 13.2K
14:16 160.82 160.83 160.77 160.77 10.4K
14:17 160.80 160.83 160.80 160.80 13.3K
14:18 160.80 160.88 160.80 160.88 28.9K
14:19 160.88 160.88 160.85 160.85 10.5K
14:20 160.86 160.88 160.83 160.85 24.7K
14:21 160.88 160.88 160.83 160.83 33.7K
14:22 160.87 160.88 160.83 160.88 21.2K
14:23 160.91 160.97 160.91 160.91 185.5K
14:24 160.91 161.14 160.91 161.14 79.9K
14:25 161.14 161.17 161.11 161.17 20.1K
14:26 161.15 161.17 161.11 161.14 20.1K
14:27 161.17 161.25 161.17 161.25 72.4K
14:28 161.26 161.31 161.19 161.19 82.6K
14:29 161.23 161.23 161.11 161.17 68.4K
14:30 161.20 161.23 161.19 161.19 29.4K
14:31 161.19 161.19 161.14 161.17 26.6K
14:32 161.17 161.22 161.12 161.22 35.5K
14:33 161.17 161.23 161.13 161.17 52.7K
14:34 161.15 161.17 161.11 161.17 98.3K
14:35 161.17 161.17 161.14 161.14 78.0K
14:36 161.17 161.17 161.11 161.12 27.7K
14:37 161.12 161.17 161.12 161.14 10.9K
14:38 161.14 161.17 161.14 161.14 18.9K
14:39 161.17 161.20 161.06 161.11 122.1K
14:40 161.11 161.11 161.03 161.03 56.8K
14:41 161.03 161.06 161.02 161.05 38.7K
14:42 161.04 161.06 161.00 161.03 23.8K
14:43 161.02 161.03 160.94 160.97 34.3K
14:44 160.97 160.98 160.96 160.97 14.2K
14:45 160.97 161.00 160.94 160.97 27.2K
14:46 161.00 161.05 160.97 161.05 33.7K
14:47 161.00 161.05 161.00 161.00 34.8K
14:48 161.03 161.06 161.00 161.05 22.3K
14:49 161.03 161.06 160.96 160.97 43.7K
14:50 160.97 161.00 160.96 160.97 34.2K
14:51 160.97 160.97 160.89 160.91 27.4K
14:52 160.88 160.88 160.83 160.86 30.2K
14:53 160.88 160.88 160.83 160.87 16.5K
14:54 160.88 160.94 160.88 160.88 29.4K
14:55 160.94 160.94 160.86 160.86 32.9K
14:56 160.86 160.88 160.86 160.86 7.9K
14:57 160.86 160.88 160.83 160.86 12.7K
14:58 160.85 160.88 160.83 160.86 30.1K
14:59 160.86 160.88 160.80 160.83 73.2K
15:00 160.79 160.87 160.79 160.86 22.6K
15:01 160.83 160.88 160.83 160.86 16.6K
15:02 160.86 160.86 160.83 160.83 10.8K
15:03 160.85 160.97 160.85 160.97 46.8K
15:04 160.97 160.97 160.88 160.91 27.7K
15:05 160.91 160.94 160.91 160.91 17.2K
15:06 160.91 161.05 160.91 161.05 42.7K
15:07 161.03 161.05 161.03 161.04 26.4K
15:08 161.03 161.08 161.03 161.05 32.6K
15:09 161.08 161.08 161.02 161.03 29.6K
15:10 161.03 161.05 161.00 161.03 44.4K
15:11 161.05 161.05 161.00 161.03 11.8K
15:12 161.00 161.05 161.00 161.05 10.0K
15:13 161.05 161.05 161.03 161.05 16.8K
15:14 161.03 161.03 161.02 161.02 102.7K
15:15 161.02 161.02 160.91 160.91 90.7K
15:16 160.91 160.94 160.88 160.91 20.1K
15:17 160.91 160.94 160.88 160.94 30.5K
15:18 160.91 160.94 160.91 160.94 19.2K
15:19 160.91 160.94 160.91 160.91 39.7K
15:20 160.88 160.97 160.88 160.91 97.0K
15:21 160.94 160.97 160.94 160.94 39.4K
15:22 160.88 160.94 160.88 160.91 15.6K
15:23 160.91 161.00 160.91 161.00 90.6K
15:24 160.97 161.00 160.94 160.97 40.6K
15:25 160.97 160.97 160.88 160.88 107.9K
15:26 160.94 160.98 160.91 160.94 39.3K
15:27 160.92 160.94 160.91 160.91 39.5K
15:28 160.91 160.97 160.89 160.97 51.5K
15:29 160.94 160.94 160.86 160.86 88.0K
15:30 160.85 160.86 160.80 160.80 43.8K
15:31 160.80 160.86 160.74 160.86 88.8K
15:32 160.83 160.83 160.77 160.83 50.4K
15:33 160.83 160.86 160.83 160.83 40.6K
15:34 160.83 160.83 160.74 160.74 106.4K
15:35 160.77 160.88 160.69 160.80 154.1K
15:36 160.80 160.81 160.77 160.77 18.6K
15:37 160.80 160.83 160.77 160.80 52.5K
15:38 160.80 160.80 160.77 160.77 94.2K
15:39 160.77 160.80 160.66 160.66 209.4K
15:40 160.66 160.69 160.63 160.69 74.8K
15:41 160.69 160.80 160.69 160.80 42.9K
15:42 160.80 160.83 160.66 160.69 142.1K
15:43 160.69 160.77 160.66 160.71 54.7K
15:44 160.77 160.77 160.67 160.74 63.6K
15:45 160.71 160.80 160.71 160.80 84.8K
15:46 160.80 160.80 160.77 160.80 130.7K
15:47 160.80 160.92 160.80 160.92 76.0K
15:48 160.92 160.94 160.91 160.94 62.2K
15:49 160.92 161.03 160.92 161.03 83.5K
15:50 161.03 161.17 161.03 161.14 159.0K
15:51 161.20 161.23 161.11 161.14 115.5K
15:52 161.08 161.23 161.08 161.20 140.2K
15:53 161.20 161.26 161.20 161.20 114.1K
15:54 161.20 161.23 161.14 161.14 167.9K
15:55 161.20 161.23 161.17 161.20 252.3K
15:56 161.20 161.23 161.14 161.20 240.9K
15:57 161.20 161.26 161.20 161.26 170.9K
15:58 161.28 161.34 161.26 161.31 191.2K
15:59 161.37 161.40 161.17 161.40 7,910.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible