DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 157.25 157.37 155.40 157.34 3,329.5K
09:31 157.34 159.45 157.00 159.24 348.3K
09:32 159.44 160.44 159.28 159.67 486.9K
09:33 159.82 159.82 158.10 158.34 266.0K
09:34 158.47 159.11 158.42 158.99 345.9K
09:35 158.99 159.05 158.59 158.73 98.2K
09:36 158.85 159.53 158.76 158.88 233.5K
09:37 158.65 159.85 158.62 159.85 364.8K
09:38 159.90 159.90 159.51 159.79 311.4K
09:39 159.70 159.70 158.48 158.59 215.9K
09:40 158.65 158.93 157.96 157.96 227.8K
09:41 157.70 158.59 157.70 158.45 200.3K
09:42 158.56 159.27 158.56 158.81 212.6K
09:43 158.79 158.97 158.67 158.73 122.8K
09:44 158.76 159.03 158.65 159.03 153.2K
09:45 158.93 159.83 158.64 159.38 241.0K
09:46 159.24 159.64 159.21 159.52 141.1K
09:47 159.67 160.12 159.58 159.89 158.6K
09:48 159.89 160.23 159.89 160.18 187.6K
09:49 160.15 160.87 160.15 160.78 238.1K
09:50 160.90 161.01 160.84 160.98 169.5K
09:51 160.96 161.04 160.50 160.50 152.4K
09:52 160.59 160.96 160.36 160.41 170.6K
09:53 160.38 160.50 160.04 160.24 97.7K
09:54 160.27 160.41 159.95 159.98 102.9K
09:55 159.98 160.44 159.96 160.44 95.0K
09:56 160.55 160.76 160.44 160.44 93.3K
09:57 160.50 160.73 160.44 160.58 74.9K
09:58 160.45 160.45 159.96 159.96 171.4K
09:59 159.99 160.38 159.99 160.35 122.8K
10:00 160.50 160.58 160.09 160.35 324.0K
10:01 160.23 160.27 160.04 160.15 93.8K
10:02 160.15 160.18 159.73 159.73 144.5K
10:03 159.70 159.78 159.50 159.75 87.6K
10:04 159.62 159.66 159.41 159.64 81.9K
10:05 159.56 159.56 159.33 159.36 86.3K
10:06 159.36 159.70 159.36 159.59 101.9K
10:07 159.69 159.70 159.53 159.53 55.1K
10:08 159.59 159.99 159.57 159.79 97.1K
10:09 159.82 160.05 159.76 159.84 61.9K
10:10 159.87 159.96 159.82 159.83 62.1K
10:11 159.72 160.10 159.72 160.08 86.7K
10:12 160.10 160.18 159.93 160.01 68.2K
10:13 160.05 160.36 160.05 160.22 97.7K
10:14 160.22 160.22 159.87 159.90 102.2K
10:15 159.88 159.88 159.51 159.51 100.6K
10:16 159.42 159.45 159.10 159.28 175.4K
10:17 159.22 159.30 158.96 159.22 97.4K
10:18 159.16 159.39 159.13 159.33 111.4K
10:19 159.42 159.42 159.11 159.31 110.4K
10:20 159.31 159.53 159.31 159.50 73.0K
10:21 159.45 159.59 159.45 159.59 56.4K
10:22 159.53 159.76 159.47 159.76 60.0K
10:23 159.76 159.96 159.73 159.96 125.7K
10:24 159.96 160.31 159.93 160.31 102.8K
10:25 159.99 160.16 159.99 160.16 93.5K
10:26 160.36 160.73 160.33 160.59 123.5K
10:27 160.62 160.70 160.53 160.56 61.0K
10:28 160.58 160.82 160.53 160.82 124.2K
10:29 160.87 160.87 160.64 160.73 47.8K
10:30 160.78 160.98 160.78 160.81 122.8K
10:31 160.81 160.81 160.62 160.62 58.1K
10:32 160.62 160.80 160.47 160.79 61.7K
10:33 160.73 160.85 160.67 160.84 79.9K
10:34 160.87 160.87 160.64 160.64 78.1K
10:35 160.69 160.80 160.69 160.80 51.3K
10:36 160.73 160.78 160.70 160.78 58.1K
10:37 160.58 160.90 160.41 160.90 98.1K
10:38 160.90 161.13 160.90 160.98 123.8K
10:39 160.95 161.15 160.90 161.01 103.3K
10:40 161.03 161.18 160.95 161.13 116.5K
10:41 161.13 161.13 161.04 161.10 58.6K
10:42 161.04 161.50 161.04 161.50 157.3K
10:43 161.33 161.38 161.27 161.35 108.1K
10:44 161.35 161.72 161.30 161.58 79.3K
10:45 161.61 161.67 161.30 161.30 157.0K
10:46 161.30 161.64 161.21 161.55 66.9K
10:47 161.55 161.61 161.50 161.52 48.5K
10:48 161.50 161.52 161.38 161.38 138.1K
10:49 161.36 161.38 161.10 161.24 57.5K
10:50 161.21 161.21 160.81 160.84 122.4K
10:51 160.81 161.35 160.81 161.30 64.9K
10:52 161.33 161.33 160.99 160.99 47.1K
10:53 160.96 160.96 160.76 160.76 68.7K
10:54 160.73 160.81 160.67 160.73 56.7K
10:55 160.78 160.95 160.70 160.84 63.9K
10:56 160.84 160.87 160.59 160.64 52.8K
10:57 160.73 160.79 160.67 160.76 85.6K
10:58 160.70 160.73 160.47 160.47 32.8K
10:59 160.50 160.50 160.25 160.39 51.1K
11:00 160.39 160.42 160.07 160.30 113.9K
11:01 160.33 160.33 160.05 160.13 136.3K
11:02 160.10 160.36 160.10 160.33 86.3K
11:03 160.41 160.47 160.22 160.22 91.8K
11:04 160.22 160.50 160.22 160.50 59.4K
11:05 160.53 160.70 160.39 160.62 76.4K
11:06 160.50 160.62 160.33 160.33 92.1K
11:07 160.36 160.47 160.30 160.45 46.0K
11:08 160.45 160.56 160.42 160.56 47.9K
11:09 160.56 160.56 160.27 160.42 51.1K
11:10 160.33 160.33 160.10 160.19 51.1K
11:11 160.13 160.28 160.13 160.19 52.5K
11:12 160.16 160.16 160.02 160.02 26.3K
11:13 160.05 160.13 159.93 160.04 71.4K
11:14 160.13 160.24 160.13 160.15 68.5K
11:15 159.96 160.02 159.76 159.96 124.8K
11:16 159.87 160.02 159.79 159.93 70.4K
11:17 159.93 159.93 159.82 159.82 35.7K
11:18 159.82 159.99 159.79 159.99 45.6K
11:19 159.93 160.07 159.93 160.04 30.5K
11:20 160.10 160.10 159.99 159.99 50.8K
11:21 159.99 160.02 159.93 159.99 35.8K
11:22 160.02 160.02 159.96 159.99 28.5K
11:23 159.99 159.99 159.50 159.82 273.7K
11:24 159.84 159.90 159.81 159.84 31.5K
11:25 159.82 159.90 159.73 159.82 99.7K
11:26 159.77 159.82 159.56 159.56 82.7K
11:27 159.64 159.73 159.44 159.73 128.9K
11:28 159.67 159.67 159.50 159.65 52.4K
11:29 159.65 159.67 159.45 159.59 143.2K
11:30 159.59 159.59 159.42 159.48 62.2K
11:31 159.53 159.77 159.53 159.76 47.6K
11:32 159.70 159.73 159.62 159.62 49.4K
11:33 159.79 159.85 159.56 159.59 140.8K
11:34 159.56 159.85 159.56 159.79 92.1K
11:35 159.85 160.02 159.82 159.82 62.7K
11:36 159.88 160.06 159.85 160.00 42.7K
11:37 159.96 159.96 159.90 159.93 17.4K
11:38 159.93 160.02 159.93 159.96 42.9K
11:39 159.93 160.16 159.93 160.16 33.3K
11:40 160.16 160.22 160.10 160.20 61.7K
11:41 160.24 160.39 160.22 160.36 40.7K
11:42 160.42 160.42 160.25 160.25 175.9K
11:43 160.30 160.39 160.30 160.33 43.3K
11:44 160.30 160.36 160.27 160.33 23.5K
11:45 160.36 160.46 160.33 160.36 74.7K
11:46 160.44 160.44 160.32 160.36 60.8K
11:47 160.38 160.63 160.36 160.63 80.5K
11:48 160.61 160.61 160.37 160.37 114.4K
11:49 160.33 160.41 160.30 160.30 35.7K
11:50 160.33 160.54 160.27 160.54 53.4K
11:51 160.58 160.64 160.39 160.39 67.1K
11:52 160.41 160.44 160.27 160.38 40.8K
11:53 160.38 160.41 160.30 160.38 35.0K
11:54 160.36 160.61 160.36 160.50 254.1K
11:55 160.47 160.67 160.47 160.67 67.3K
11:56 160.70 160.70 160.49 160.58 131.9K
11:57 160.53 160.61 160.44 160.61 51.3K
11:58 160.67 161.04 160.67 160.93 149.4K
11:59 160.93 160.95 160.90 160.93 45.8K
12:00 160.90 160.98 160.84 160.98 78.1K
12:01 161.04 161.04 160.95 161.03 111.6K
12:02 161.01 161.30 160.95 161.15 153.4K
12:03 161.18 161.20 161.12 161.13 46.9K
12:04 161.10 161.18 160.98 161.01 61.2K
12:05 161.01 161.01 160.89 160.89 80.7K
12:06 160.89 160.89 160.84 160.84 49.9K
12:07 160.84 160.92 160.75 160.84 40.2K
12:08 160.87 161.02 160.77 161.01 48.0K
12:09 161.01 161.01 160.95 161.01 57.4K
12:10 160.98 160.98 160.84 160.92 45.6K
12:11 160.95 161.12 160.92 161.12 87.4K
12:12 161.09 161.09 160.84 160.84 49.9K
12:13 160.87 160.87 160.64 160.70 60.1K
12:14 160.73 160.73 160.64 160.67 25.6K
12:15 160.67 160.70 160.47 160.56 101.7K
12:16 160.70 160.71 160.64 160.71 81.5K
12:17 160.67 160.70 160.67 160.70 45.0K
12:18 160.70 160.73 160.64 160.73 52.1K
12:19 160.61 160.61 160.44 160.58 39.5K
12:20 160.50 160.53 160.36 160.44 39.3K
12:21 160.34 160.67 160.34 160.67 51.1K
12:22 160.67 160.76 160.58 160.58 46.0K
12:23 160.56 160.78 160.56 160.76 69.2K
12:24 160.76 160.76 160.56 160.73 47.1K
12:25 160.73 160.81 160.67 160.81 62.4K
12:26 160.78 160.87 160.78 160.87 31.1K
12:27 160.87 160.90 160.87 160.90 17.4K
12:28 160.78 160.87 160.67 160.87 65.0K
12:29 160.87 160.98 160.87 160.87 37.2K
12:30 160.98 160.98 160.87 160.92 45.1K
12:31 161.10 161.21 161.07 161.21 46.6K
12:32 161.21 161.21 161.15 161.18 34.3K
12:33 161.18 161.30 161.12 161.30 72.7K
12:34 161.30 161.30 161.10 161.13 31.8K
12:35 161.13 161.21 161.13 161.18 21.6K
12:36 161.18 161.24 161.16 161.18 37.3K
12:37 161.18 161.20 161.11 161.13 39.9K
12:38 161.13 161.38 161.10 161.35 53.8K
12:39 161.36 161.36 161.13 161.13 100.9K
12:40 161.04 161.16 161.01 161.13 58.6K
12:41 161.16 161.16 161.04 161.04 31.7K
12:42 161.07 161.10 161.01 161.07 19.5K
12:43 161.07 161.15 161.04 161.10 26.7K
12:44 161.07 161.18 161.07 161.13 38.3K
12:45 161.10 161.10 161.04 161.10 28.0K
12:46 161.18 161.18 161.07 161.13 44.8K
12:47 161.11 161.13 160.84 160.86 55.4K
12:48 160.81 160.84 160.70 160.73 60.6K
12:49 160.67 160.67 160.42 160.50 80.1K
12:50 160.44 160.50 160.36 160.36 64.3K
12:51 160.41 160.61 160.41 160.61 29.7K
12:52 160.59 160.67 160.51 160.53 87.1K
12:53 160.56 160.56 160.47 160.56 35.5K
12:54 160.56 160.58 160.56 160.56 23.2K
12:55 160.56 160.67 160.56 160.67 34.2K
12:56 160.70 160.76 160.56 160.76 55.6K
12:57 160.73 160.87 160.73 160.87 50.7K
12:58 160.90 160.96 160.84 160.84 50.8K
12:59 160.81 160.98 160.81 160.95 43.3K
13:00 160.95 160.95 160.70 160.81 140.8K
13:01 160.76 160.81 160.70 160.76 33.6K
13:02 160.84 160.87 160.73 160.73 31.6K
13:03 160.76 160.84 160.70 160.81 44.7K
13:04 160.84 160.84 160.70 160.73 16.0K
13:05 160.75 160.76 160.64 160.76 33.8K
13:06 160.73 160.79 160.72 160.79 57.4K
13:07 160.79 160.81 160.73 160.79 30.9K
13:08 160.79 160.87 160.76 160.87 47.4K
13:09 160.90 160.93 160.81 160.87 20.4K
13:10 160.93 160.98 160.87 160.87 55.8K
13:11 160.90 160.90 160.83 160.87 15.1K
13:12 160.81 160.87 160.81 160.87 28.5K
13:13 160.84 160.87 160.79 160.79 33.0K
13:14 160.81 160.91 160.76 160.90 44.7K
13:15 160.96 160.99 160.87 160.99 30.4K
13:16 160.96 160.99 160.90 160.90 17.8K
13:17 160.96 160.98 160.90 160.90 40.0K
13:18 160.90 160.90 160.73 160.74 130.7K
13:19 160.73 160.79 160.67 160.70 581.3K
13:20 160.67 160.90 160.64 160.90 106.9K
13:21 160.90 160.97 160.85 160.85 33.3K
13:22 160.82 160.85 160.76 160.76 26.4K
13:23 160.79 160.87 160.76 160.79 36.1K
13:24 160.79 160.79 160.68 160.69 57.5K
13:25 160.69 160.69 160.50 160.62 86.3K
13:26 160.65 160.70 160.48 160.51 54.2K
13:27 160.42 160.53 160.39 160.53 41.4K
13:28 160.42 160.48 160.39 160.42 32.5K
13:29 160.43 160.48 160.37 160.37 37.2K
13:30 160.32 160.39 160.32 160.39 24.3K
13:31 160.42 160.48 160.19 160.19 67.0K
13:32 160.17 160.17 160.08 160.11 40.8K
13:33 160.08 160.14 160.05 160.05 56.1K
13:34 160.05 160.05 159.97 159.99 48.1K
13:35 159.99 160.08 159.99 159.99 49.2K
13:36 160.06 160.06 159.97 159.99 24.0K
13:37 159.97 159.97 159.74 159.74 80.4K
13:38 159.77 159.85 159.74 159.79 36.2K
13:39 159.82 159.85 159.82 159.82 24.0K
13:40 159.82 159.91 159.82 159.88 75.2K
13:41 159.91 159.91 159.74 159.81 68.6K
13:42 159.82 159.88 159.79 159.88 26.6K
13:43 159.89 159.91 159.74 159.85 75.4K
13:44 159.85 160.02 159.85 160.00 34.6K
13:45 160.00 160.02 159.80 159.82 47.9K
13:46 159.82 159.94 159.82 159.94 57.0K
13:47 159.94 159.97 159.88 159.97 62.6K
13:48 159.97 159.97 159.91 159.97 50.9K
13:49 159.94 160.02 159.94 160.00 48.4K
13:50 160.01 160.14 160.00 160.10 53.7K
13:51 160.25 160.28 160.20 160.22 42.5K
13:52 160.20 160.22 160.14 160.19 37.0K
13:53 160.19 160.25 160.14 160.25 64.0K
13:54 160.28 160.45 160.28 160.39 34.1K
13:55 160.39 160.42 160.39 160.39 47.6K
13:56 160.39 160.54 160.39 160.51 90.8K
13:57 160.48 160.48 160.39 160.39 113.3K
13:58 160.41 160.41 160.25 160.28 61.4K
13:59 160.28 160.31 160.25 160.31 32.4K
14:00 160.28 160.37 160.22 160.22 147.4K
14:01 160.14 160.14 160.08 160.14 66.5K
14:02 160.08 160.08 159.85 159.85 36.4K
14:03 159.85 159.94 159.85 159.94 76.1K
14:04 159.94 159.99 159.91 159.91 69.3K
14:05 159.88 159.91 159.77 159.77 32.3K
14:06 159.80 159.80 159.62 159.67 37.3K
14:07 159.62 159.65 159.57 159.60 69.1K
14:08 159.59 159.65 159.57 159.65 109.6K
14:09 159.65 159.88 159.65 159.88 66.6K
14:10 159.88 159.91 159.79 159.91 31.5K
14:11 159.91 159.94 159.85 159.88 56.7K
14:12 159.91 159.91 159.79 159.79 49.6K
14:13 159.82 159.94 159.82 159.88 42.1K
14:14 159.91 159.91 159.76 159.79 71.8K
14:15 159.79 159.85 159.76 159.82 43.2K
14:16 159.85 159.94 159.85 159.94 34.9K
14:17 159.91 159.91 159.85 159.88 26.2K
14:18 159.82 159.85 159.76 159.76 60.3K
14:19 159.76 159.82 159.74 159.74 45.4K
14:20 159.76 159.85 159.74 159.82 27.7K
14:21 159.76 159.91 159.76 159.82 36.3K
14:22 159.82 159.89 159.82 159.88 22.1K
14:23 159.85 159.85 159.65 159.71 94.0K
14:24 159.71 159.71 159.59 159.62 34.5K
14:25 159.65 159.65 159.59 159.61 23.4K
14:26 159.59 159.65 159.59 159.65 52.3K
14:27 159.64 159.68 159.62 159.65 44.0K
14:28 159.65 159.68 159.62 159.62 37.6K
14:29 159.65 159.68 159.57 159.68 59.8K
14:30 159.65 159.71 159.58 159.71 39.3K
14:31 159.74 159.94 159.74 159.94 74.9K
14:32 159.94 159.96 159.94 159.94 26.7K
14:33 159.94 159.94 159.82 159.88 72.1K
14:34 159.85 159.85 159.79 159.79 27.3K
14:35 159.85 159.85 159.74 159.82 50.2K
14:36 159.82 159.82 159.74 159.82 49.1K
14:37 159.82 159.91 159.77 159.77 64.4K
14:38 159.82 159.82 159.74 159.79 22.9K
14:39 159.76 159.85 159.76 159.82 21.3K
14:40 159.83 159.91 159.79 159.85 61.8K
14:41 159.82 159.82 159.65 159.68 61.5K
14:42 159.71 159.83 159.68 159.82 35.0K
14:43 159.82 159.85 159.79 159.79 11.0K
14:44 159.77 159.79 159.74 159.79 42.1K
14:45 159.79 160.02 159.76 160.02 109.4K
14:46 160.06 160.06 159.91 159.91 44.9K
14:47 159.88 159.93 159.85 159.85 116.1K
14:48 159.87 159.90 159.85 159.87 33.2K
14:49 159.89 159.90 159.87 159.89 21.1K
14:50 159.90 159.90 159.82 159.90 90.3K
14:51 159.90 159.91 159.87 159.91 82.7K
14:52 159.96 159.99 159.87 159.87 59.2K
14:53 159.87 159.87 159.84 159.87 25.9K
14:54 159.87 159.90 159.84 159.90 48.6K
14:55 159.82 159.85 159.82 159.82 117.7K
14:56 159.82 160.02 159.82 159.99 56.8K
14:57 159.99 159.99 159.87 159.90 40.5K
14:58 159.90 159.99 159.90 159.93 52.7K
14:59 159.93 159.96 159.85 159.85 49.3K
15:00 159.85 160.01 159.85 159.98 96.8K
15:01 159.98 160.01 159.90 159.90 44.5K
15:02 159.90 159.96 159.84 159.90 40.5K
15:03 159.84 159.90 159.78 159.82 61.7K
15:04 159.76 159.76 159.67 159.70 72.4K
15:05 159.71 159.73 159.70 159.70 25.9K
15:06 159.70 159.79 159.67 159.73 45.2K
15:07 159.76 159.76 159.70 159.70 63.4K
15:08 159.76 159.79 159.69 159.76 31.9K
15:09 159.76 159.76 159.73 159.76 13.0K
15:10 159.76 159.79 159.67 159.79 82.9K
15:11 159.79 159.90 159.76 159.87 57.0K
15:12 159.84 159.84 159.79 159.81 28.9K
15:13 159.81 159.81 159.78 159.81 19.0K
15:14 159.81 159.84 159.78 159.81 47.7K
15:15 159.81 159.88 159.78 159.81 96.9K
15:16 159.81 159.84 159.67 159.67 63.7K
15:17 159.73 159.84 159.73 159.81 87.8K
15:18 159.81 159.84 159.76 159.81 47.3K
15:19 159.81 159.84 159.78 159.79 51.8K
15:20 159.81 159.84 159.76 159.76 39.6K
15:21 159.79 159.81 159.73 159.81 54.1K
15:22 159.81 159.96 159.81 159.96 106.6K
15:23 159.99 160.01 159.93 159.96 23.7K
15:24 159.93 159.96 159.87 159.90 82.8K
15:25 159.87 159.95 159.87 159.93 63.9K
15:26 159.96 160.01 159.91 160.01 45.9K
15:27 159.98 160.01 159.97 160.01 50.8K
15:28 160.01 160.04 159.96 159.96 102.2K
15:29 159.90 160.04 159.90 160.04 73.2K
15:30 160.10 160.10 160.04 160.04 76.2K
15:31 160.04 160.21 160.04 160.21 114.4K
15:32 160.21 160.24 160.16 160.24 75.1K
15:33 160.21 160.38 160.21 160.38 133.6K
15:34 160.41 160.41 160.30 160.33 149.5K
15:35 160.33 160.44 160.33 160.40 118.2K
15:36 160.40 160.50 160.36 160.50 95.1K
15:37 160.47 160.53 160.47 160.50 39.5K
15:38 160.56 160.61 160.56 160.56 114.3K
15:39 160.56 160.67 160.53 160.67 151.6K
15:40 160.61 160.61 160.55 160.55 66.2K
15:41 160.55 160.55 160.50 160.55 112.7K
15:42 160.61 160.87 160.61 160.87 198.6K
15:43 160.87 160.87 160.61 160.67 218.6K
15:44 160.67 160.87 160.64 160.84 85.2K
15:45 160.84 160.84 160.55 160.64 232.8K
15:46 160.67 160.67 160.33 160.36 136.6K
15:47 160.42 160.56 160.37 160.56 68.5K
15:48 160.57 160.64 160.53 160.58 153.6K
15:49 160.58 160.67 160.56 160.67 105.7K
15:50 160.76 160.98 160.67 160.95 262.2K
15:51 160.98 160.98 160.89 160.89 202.4K
15:52 160.92 160.95 160.84 160.87 275.4K
15:53 160.81 160.84 160.72 160.75 172.4K
15:54 160.75 161.04 160.75 161.01 442.3K
15:55 160.92 161.15 160.92 161.15 358.1K
15:56 161.15 161.15 161.07 161.07 236.5K
15:57 161.01 161.04 160.95 161.01 361.8K
15:58 160.95 161.04 160.95 161.03 420.4K
15:59 161.01 161.10 160.81 160.98 8,672.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible