DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 156.08 156.08 154.26 154.54 1,548.8K
09:31 154.60 155.59 154.43 155.28 1,358.5K
09:32 155.57 157.42 155.57 157.42 550.7K
09:33 157.33 157.33 155.80 155.88 400.9K
09:34 155.88 156.97 155.85 156.73 299.1K
09:35 156.36 156.88 156.34 156.36 198.2K
09:36 156.19 156.42 156.08 156.31 170.7K
09:37 156.25 156.48 156.17 156.42 159.1K
09:38 156.42 156.48 155.97 156.11 290.2K
09:39 156.03 156.11 155.77 155.92 110.0K
09:40 156.14 156.71 156.14 156.57 234.9K
09:41 156.57 156.88 156.57 156.63 225.9K
09:42 156.91 157.14 156.85 156.96 223.3K
09:43 156.96 157.16 156.80 157.14 269.0K
09:44 157.14 157.14 156.91 156.91 72.1K
09:45 156.74 157.36 156.74 157.00 140.5K
09:46 157.11 157.11 156.94 156.94 102.1K
09:47 156.91 157.22 156.85 157.22 122.1K
09:48 157.17 157.34 156.97 157.34 63.2K
09:49 157.31 157.31 156.94 156.94 73.1K
09:50 157.00 157.00 156.77 156.77 94.1K
09:51 156.74 156.99 156.71 156.91 103.3K
09:52 156.91 156.91 156.80 156.82 85.4K
09:53 156.80 157.03 156.74 156.94 275.5K
09:54 157.03 157.03 156.91 156.97 71.3K
09:55 156.97 157.11 156.94 157.03 78.5K
09:56 157.00 157.37 157.00 157.37 314.6K
09:57 157.23 157.26 157.14 157.17 121.1K
09:58 157.20 157.37 157.20 157.37 167.3K
09:59 157.29 157.32 157.03 157.16 97.1K
10:00 157.15 157.43 157.15 157.29 86.5K
10:01 157.20 157.31 157.20 157.31 97.1K
10:02 157.34 157.48 157.28 157.37 132.8K
10:03 157.40 157.80 157.29 157.80 173.2K
10:04 157.74 157.88 157.65 157.65 738.5K
10:05 157.60 157.63 157.26 157.37 237.5K
10:06 157.37 157.63 157.37 157.63 224.5K
10:07 157.54 157.66 157.49 157.66 226.5K
10:08 157.66 157.86 157.57 157.77 290.3K
10:09 157.77 157.80 157.41 157.60 149.2K
10:10 157.54 157.77 157.54 157.71 341.2K
10:11 157.76 158.03 157.74 157.74 223.1K
10:12 157.77 158.17 157.74 158.00 128.9K
10:13 157.97 158.19 157.94 158.05 118.4K
10:14 158.13 158.16 158.08 158.16 128.1K
10:15 158.22 158.31 158.16 158.16 129.2K
10:16 158.22 158.45 158.05 158.33 261.0K
10:17 158.39 158.42 158.22 158.42 98.2K
10:18 158.39 158.45 158.33 158.36 68.1K
10:19 158.36 158.42 158.19 158.33 85.7K
10:20 158.31 158.45 158.31 158.41 98.4K
10:21 158.33 158.42 158.25 158.39 116.9K
10:22 158.33 158.48 158.33 158.45 98.2K
10:23 158.45 158.45 158.11 158.16 98.4K
10:24 158.25 158.46 158.25 158.46 93.3K
10:25 158.39 158.81 158.39 158.62 232.0K
10:26 158.56 158.81 158.56 158.79 71.3K
10:27 158.79 158.87 158.70 158.70 84.0K
10:28 158.64 158.73 158.59 158.67 62.2K
10:29 158.67 158.79 158.67 158.79 49.4K
10:30 158.76 158.90 158.76 158.90 126.8K
10:31 158.85 158.85 158.48 158.48 68.1K
10:32 158.51 158.79 158.50 158.79 111.6K
10:33 158.79 158.84 158.76 158.84 49.9K
10:34 158.79 158.90 158.79 158.90 121.0K
10:35 158.90 159.16 158.90 159.13 153.8K
10:36 159.13 159.19 159.05 159.07 62.1K
10:37 159.10 159.27 159.10 159.16 87.4K
10:38 159.19 159.27 159.19 159.19 62.8K
10:39 159.19 159.44 159.19 159.44 70.4K
10:40 159.41 159.58 159.41 159.58 81.8K
10:41 159.58 159.65 159.50 159.64 82.3K
10:42 159.64 159.81 159.58 159.81 232.5K
10:43 159.83 159.90 159.81 159.87 153.5K
10:44 159.90 160.04 159.87 159.90 411.7K
10:45 159.87 159.90 159.73 159.76 290.4K
10:46 159.73 159.99 159.73 159.93 68.6K
10:47 159.93 159.93 159.80 159.82 114.9K
10:48 159.82 159.90 159.76 159.76 67.5K
10:49 159.88 159.90 159.73 159.73 110.2K
10:50 159.71 159.82 159.68 159.79 157.2K
10:51 159.76 159.76 159.64 159.65 81.1K
10:52 159.65 159.76 159.53 159.67 107.1K
10:53 159.70 159.70 159.62 159.65 62.8K
10:54 159.65 159.76 159.53 159.76 56.1K
10:55 159.82 159.87 159.79 159.85 81.9K
10:56 159.87 160.13 159.85 160.10 193.4K
10:57 160.10 160.10 159.93 160.05 95.3K
10:58 160.05 160.07 159.99 160.05 82.2K
10:59 160.05 160.27 160.05 160.05 147.0K
11:00 160.05 160.05 159.82 159.82 64.3K
11:01 159.85 159.90 159.82 159.88 87.8K
11:02 159.85 159.88 159.82 159.82 40.2K
11:03 159.82 159.91 159.76 159.85 26.4K
11:04 159.82 159.85 159.71 159.71 51.7K
11:05 159.71 159.82 159.70 159.82 53.2K
11:06 159.76 159.84 159.76 159.76 65.8K
11:07 159.76 159.79 159.71 159.71 75.2K
11:08 159.71 159.79 159.70 159.76 23.2K
11:09 159.73 159.73 159.59 159.70 84.7K
11:10 159.70 159.82 159.70 159.82 68.4K
11:11 159.82 159.82 159.76 159.82 64.1K
11:12 159.79 159.79 159.70 159.70 59.3K
11:13 159.70 159.85 159.70 159.82 114.2K
11:14 159.82 159.82 159.70 159.70 69.8K
11:15 159.65 159.71 159.65 159.68 38.5K
11:16 159.71 159.71 159.51 159.53 118.0K
11:17 159.53 159.53 159.36 159.36 59.9K
11:18 159.36 159.36 159.25 159.25 180.1K
11:19 159.25 159.25 159.13 159.13 132.7K
11:20 159.13 159.19 159.13 159.19 102.8K
11:21 159.19 159.45 159.19 159.36 92.5K
11:22 159.31 159.39 159.22 159.36 54.4K
11:23 159.36 159.56 159.36 159.48 271.6K
11:24 159.48 159.73 159.48 159.71 87.9K
11:25 159.68 159.72 159.65 159.68 56.0K
11:26 159.65 159.68 159.62 159.62 31.0K
11:27 159.59 159.65 159.59 159.65 31.4K
11:28 159.65 159.82 159.59 159.82 88.5K
11:29 159.82 159.88 159.73 159.82 61.4K
11:30 159.88 159.90 159.88 159.90 48.8K
11:31 159.88 159.93 159.88 159.88 47.4K
11:32 159.90 160.02 159.88 159.99 21.1K
11:33 159.99 160.02 159.93 160.02 39.4K
11:34 160.02 160.13 160.02 160.06 86.0K
11:35 160.06 160.10 160.05 160.07 54.6K
11:36 160.10 160.13 160.10 160.10 25.8K
11:37 160.10 160.30 160.10 160.19 250.3K
11:38 160.11 160.19 160.10 160.10 91.1K
11:39 160.13 160.19 160.10 160.19 42.5K
11:40 160.19 160.19 160.16 160.16 41.9K
11:41 160.19 160.19 160.10 160.10 31.5K
11:42 160.13 160.30 160.13 160.27 90.8K
11:43 160.28 160.39 160.25 160.39 39.8K
11:44 160.39 160.50 160.36 160.50 94.5K
11:45 160.50 160.59 160.50 160.59 116.2K
11:46 160.62 160.62 160.45 160.62 1,204.2K
11:47 160.64 160.64 160.50 160.53 54.1K
11:48 160.50 160.62 160.50 160.59 46.6K
11:49 160.62 160.64 160.59 160.62 37.9K
11:50 160.62 160.87 160.62 160.87 250.2K
11:51 160.84 160.93 160.84 160.90 75.2K
11:52 160.90 161.01 160.79 160.79 205.0K
11:53 160.84 160.97 160.84 160.93 94.0K
11:54 160.82 160.90 160.82 160.90 63.2K
11:55 160.93 160.96 160.84 160.93 65.6K
11:56 161.07 161.16 161.07 161.13 74.7K
11:57 161.13 161.21 161.07 161.21 291.9K
11:58 161.19 161.44 161.16 161.36 200.1K
11:59 161.38 161.87 161.38 161.81 224.7K
12:00 161.84 161.87 161.58 161.84 209.3K
12:01 161.75 161.95 161.75 161.90 138.8K
12:02 161.92 161.92 161.72 161.72 125.7K
12:03 161.55 161.55 161.44 161.44 247.1K
12:04 161.47 161.52 161.32 161.32 163.2K
12:05 161.24 161.49 161.21 161.44 312.2K
12:06 161.44 161.50 161.35 161.50 74.6K
12:07 161.49 161.49 161.30 161.30 43.1K
12:08 161.27 161.35 161.21 161.21 115.2K
12:09 161.15 161.18 161.06 161.09 53.6K
12:10 161.18 161.18 161.04 161.06 65.6K
12:11 161.06 161.06 160.84 160.92 66.1K
12:12 160.98 161.01 160.87 160.95 47.8K
12:13 160.95 160.95 160.84 160.87 54.1K
12:14 160.75 160.75 160.64 160.75 116.7K
12:15 160.69 160.69 160.58 160.61 100.1K
12:16 160.62 160.67 160.44 160.52 137.3K
12:17 160.58 160.58 160.52 160.55 55.7K
12:18 160.61 160.61 160.50 160.55 160.6K
12:19 160.50 160.50 160.26 160.32 77.9K
12:20 160.38 160.51 160.35 160.51 48.5K
12:21 160.50 160.53 160.33 160.33 124.8K
12:22 160.27 160.41 160.27 160.38 90.3K
12:23 160.38 160.49 160.38 160.44 41.4K
12:24 160.44 160.44 160.27 160.33 53.8K
12:25 160.33 160.57 160.33 160.50 141.2K
12:26 160.52 160.52 160.33 160.35 26.7K
12:27 160.38 160.44 160.33 160.38 39.3K
12:28 160.38 160.47 160.30 160.30 39.0K
12:29 160.21 160.41 160.21 160.41 1,054.8K
12:30 160.38 160.44 160.32 160.44 65.9K
12:31 160.44 160.52 160.44 160.52 40.9K
12:32 160.52 160.58 160.49 160.58 103.9K
12:33 160.55 160.75 160.55 160.72 41.0K
12:34 160.75 160.75 160.61 160.61 36.0K
12:35 160.61 160.66 160.59 160.61 20.1K
12:36 160.62 160.66 160.55 160.58 27.8K
12:37 160.56 160.81 160.54 160.81 70.3K
12:38 160.81 160.81 160.66 160.66 44.9K
12:39 160.61 160.69 160.61 160.63 30.5K
12:40 160.61 160.75 160.61 160.72 31.7K
12:41 160.72 160.75 160.66 160.72 46.4K
12:42 160.75 160.75 160.66 160.66 29.6K
12:43 160.69 160.72 160.66 160.66 28.2K
12:44 160.67 160.70 160.67 160.70 17.7K
12:45 160.72 160.72 160.55 160.55 81.7K
12:46 160.55 160.75 160.55 160.72 71.1K
12:47 160.64 160.75 160.61 160.73 45.6K
12:48 160.73 160.73 160.69 160.69 99.4K
12:49 160.72 160.78 160.44 160.44 318.3K
12:50 160.38 160.39 160.35 160.36 58.4K
12:51 160.35 160.55 160.35 160.52 116.3K
12:52 160.52 160.55 160.41 160.47 143.1K
12:53 160.38 160.41 160.21 160.24 409.8K
12:54 160.27 160.27 160.01 160.01 420.6K
12:55 159.98 160.18 159.98 160.07 79.3K
12:56 160.15 160.22 160.15 160.21 197.0K
12:57 160.26 160.30 160.26 160.27 62.1K
12:58 160.27 160.41 160.21 160.21 133.5K
12:59 160.24 160.35 160.24 160.32 118.2K
13:00 160.32 160.46 160.32 160.38 58.5K
13:01 160.38 160.38 160.22 160.22 98.8K
13:02 160.21 160.26 160.21 160.24 24.2K
13:03 160.24 160.52 160.24 160.49 68.3K
13:04 160.49 160.55 160.41 160.43 48.7K
13:05 160.43 160.44 160.35 160.35 46.8K
13:06 160.32 160.44 160.32 160.36 43.7K
13:07 160.36 160.44 160.35 160.38 30.3K
13:08 160.43 160.58 160.31 160.55 166.3K
13:09 160.55 160.58 160.35 160.38 91.0K
13:10 160.32 160.32 160.12 160.12 47.4K
13:11 160.15 160.16 160.00 160.00 70.0K
13:12 159.97 160.03 159.97 160.00 38.0K
13:13 160.00 160.12 160.00 160.06 73.8K
13:14 160.03 160.03 159.89 159.92 38.2K
13:15 159.95 159.95 159.69 159.69 46.5K
13:16 159.72 159.72 159.58 159.69 31.5K
13:17 159.69 159.75 159.62 159.75 25.1K
13:18 159.69 159.69 159.58 159.66 45.4K
13:19 159.75 159.83 159.72 159.82 30.6K
13:20 159.78 159.83 159.69 159.69 45.3K
13:21 159.69 159.72 159.69 159.69 16.7K
13:22 159.63 159.75 159.60 159.69 43.2K
13:23 159.66 159.75 159.66 159.69 44.7K
13:24 159.69 159.69 159.52 159.52 70.2K
13:25 159.57 159.63 159.49 159.63 76.5K
13:26 159.63 159.80 159.57 159.57 313.1K
13:27 159.60 159.63 159.52 159.60 130.2K
13:28 159.57 159.57 159.37 159.49 48.1K
13:29 159.46 159.46 159.29 159.29 39.6K
13:30 159.29 159.29 159.09 159.12 46.1K
13:31 159.11 159.12 159.06 159.06 79.0K
13:32 159.09 159.18 159.06 159.18 60.5K
13:33 159.15 159.15 159.06 159.06 27.2K
13:34 159.06 159.06 159.00 159.06 20.5K
13:35 159.12 159.12 159.03 159.09 45.1K
13:36 159.12 159.17 159.09 159.15 24.5K
13:37 159.17 159.18 159.09 159.17 48.8K
13:38 159.17 159.23 159.15 159.23 102.9K
13:39 159.20 159.26 159.16 159.17 97.8K
13:40 159.17 159.23 159.06 159.06 35.6K
13:41 159.03 159.06 159.03 159.06 34.6K
13:42 158.99 159.06 158.97 159.06 51.5K
13:43 159.06 159.15 159.05 159.06 77.0K
13:44 159.09 159.12 159.06 159.06 51.3K
13:45 159.06 159.06 158.92 158.96 30.1K
13:46 158.95 159.09 158.95 159.09 90.2K
13:47 159.12 159.14 159.06 159.09 29.5K
13:48 159.07 159.12 159.06 159.12 18.8K
13:49 159.09 159.12 159.00 159.09 45.7K
13:50 159.06 159.17 159.06 159.17 17.5K
13:51 159.17 159.17 158.92 158.94 35.7K
13:52 158.95 158.97 158.92 158.95 22.2K
13:53 158.94 158.97 158.92 158.97 10.0K
13:54 158.94 159.09 158.94 159.06 57.3K
13:55 159.00 159.12 159.00 159.10 78.5K
13:56 159.06 159.09 159.03 159.09 45.4K
13:57 159.17 159.17 158.97 158.97 82.5K
13:58 159.00 159.12 159.00 159.12 24.1K
13:59 159.12 159.12 158.94 158.96 27.7K
14:00 158.94 159.03 158.94 158.95 49.0K
14:01 158.95 158.95 158.89 158.95 56.8K
14:02 158.92 158.96 158.83 158.83 51.2K
14:03 158.83 159.09 158.83 159.06 85.8K
14:04 159.09 159.20 159.05 159.20 32.4K
14:05 159.17 159.32 159.17 159.32 56.1K
14:06 159.37 159.37 159.17 159.23 97.4K
14:07 159.18 159.23 159.06 159.23 77.8K
14:08 159.20 159.26 159.17 159.17 37.0K
14:09 159.17 159.23 159.17 159.17 31.1K
14:10 159.17 159.20 159.15 159.18 28.3K
14:11 159.26 159.32 159.23 159.32 33.3K
14:12 159.29 159.34 159.26 159.29 44.8K
14:13 159.29 159.35 159.29 159.35 36.6K
14:14 159.35 159.43 159.35 159.40 27.9K
14:15 159.35 159.46 159.35 159.43 70.9K
14:16 159.43 159.43 159.40 159.40 22.0K
14:17 159.35 159.40 159.35 159.40 41.0K
14:18 159.40 159.43 159.35 159.35 69.3K
14:19 159.38 159.43 159.38 159.38 18.5K
14:20 159.40 159.52 159.38 159.52 38.5K
14:21 159.55 159.55 159.49 159.52 39.2K
14:22 159.52 159.55 159.40 159.52 48.4K
14:23 159.52 159.66 159.52 159.61 32.6K
14:24 159.58 159.63 159.52 159.52 89.2K
14:25 159.52 159.58 159.52 159.52 21.6K
14:26 159.52 159.55 159.52 159.52 15.7K
14:27 159.52 159.58 159.49 159.58 50.6K
14:28 159.58 159.60 159.49 159.60 26.5K
14:29 159.60 159.61 159.55 159.55 29.6K
14:30 159.52 159.60 159.52 159.60 37.4K
14:31 159.58 159.72 159.58 159.63 38.9K
14:32 159.63 159.78 159.63 159.78 52.8K
14:33 159.78 159.83 159.74 159.75 41.0K
14:34 159.75 159.78 159.74 159.75 27.9K
14:35 159.78 159.78 159.75 159.75 81.2K
14:36 159.75 159.78 159.69 159.78 65.0K
14:37 159.75 159.81 159.75 159.81 37.8K
14:38 159.81 159.81 159.69 159.69 42.8K
14:39 159.72 159.72 159.64 159.64 44.3K
14:40 159.69 159.75 159.69 159.75 75.8K
14:41 159.75 159.86 159.69 159.86 55.2K
14:42 159.85 159.92 159.83 159.87 58.6K
14:43 159.89 159.95 159.87 159.95 44.4K
14:44 159.98 159.98 159.86 159.87 75.1K
14:45 159.86 159.89 159.86 159.86 49.3K
14:46 159.92 160.01 159.92 159.95 58.6K
14:47 160.01 160.01 159.84 159.86 51.2K
14:48 159.86 159.89 159.81 159.81 124.7K
14:49 159.81 159.86 159.78 159.81 79.6K
14:50 159.81 159.92 159.75 159.89 113.3K
14:51 159.87 159.87 159.78 159.81 50.8K
14:52 159.78 159.78 159.72 159.75 94.4K
14:53 159.81 159.84 159.80 159.80 27.7K
14:54 159.81 159.84 159.81 159.81 49.8K
14:55 159.81 159.89 159.81 159.89 82.6K
14:56 159.89 159.89 159.81 159.81 44.8K
14:57 159.79 159.79 159.69 159.71 42.9K
14:58 159.69 159.72 159.61 159.64 69.8K
14:59 159.64 159.66 159.55 159.58 93.5K
15:00 159.57 159.60 159.55 159.55 39.7K
15:01 159.52 159.55 159.44 159.55 131.7K
15:02 159.52 159.53 159.50 159.50 38.5K
15:03 159.49 159.57 159.49 159.57 65.1K
15:04 159.60 159.61 159.56 159.61 53.7K
15:05 159.58 159.66 159.58 159.63 61.8K
15:06 159.66 159.69 159.52 159.55 94.2K
15:07 159.55 159.59 159.49 159.52 30.8K
15:08 159.49 159.53 159.49 159.53 10.8K
15:09 159.52 159.55 159.51 159.51 24.4K
15:10 159.52 159.52 159.46 159.46 54.5K
15:11 159.46 159.49 159.43 159.49 30.2K
15:12 159.40 159.43 159.35 159.41 60.5K
15:13 159.41 159.46 159.32 159.46 74.6K
15:14 159.47 159.49 159.43 159.46 59.9K
15:15 159.46 159.49 159.43 159.46 32.3K
15:16 159.46 159.49 159.44 159.46 17.0K
15:17 159.46 159.46 159.35 159.35 69.9K
15:18 159.35 159.38 159.32 159.35 64.9K
15:19 159.35 159.36 159.32 159.35 25.3K
15:20 159.35 159.35 159.32 159.35 28.2K
15:21 159.35 159.38 159.34 159.38 18.0K
15:22 159.35 159.38 159.29 159.35 73.5K
15:23 159.35 159.38 159.35 159.35 36.8K
15:24 159.46 159.52 159.45 159.52 137.0K
15:25 159.52 159.61 159.52 159.58 136.9K
15:26 159.58 159.61 159.52 159.52 269.1K
15:27 159.52 159.52 159.44 159.46 177.9K
15:28 159.46 159.46 159.41 159.44 74.9K
15:29 159.41 159.49 159.41 159.49 62.3K
15:30 159.58 159.58 159.41 159.47 241.7K
15:31 159.46 159.55 159.44 159.55 109.1K
15:32 159.52 159.55 159.44 159.52 83.1K
15:33 159.47 159.49 159.44 159.46 41.8K
15:34 159.47 159.49 159.47 159.47 33.2K
15:35 159.44 159.49 159.35 159.49 125.8K
15:36 159.49 159.58 159.46 159.58 131.7K
15:37 159.58 159.60 159.55 159.58 145.6K
15:38 159.55 159.58 159.49 159.49 97.4K
15:39 159.55 159.55 159.46 159.52 175.2K
15:40 159.52 159.55 159.52 159.52 54.1K
15:41 159.52 159.55 159.49 159.49 87.9K
15:42 159.52 159.55 159.52 159.52 177.1K
15:43 159.64 159.70 159.61 159.61 437.1K
15:44 159.61 159.76 159.61 159.61 202.5K
15:45 159.58 159.59 159.50 159.52 449.3K
15:46 159.56 159.59 159.47 159.53 209.3K
15:47 159.53 159.59 159.50 159.59 131.5K
15:48 159.59 159.61 159.53 159.59 212.8K
15:49 159.58 159.64 159.58 159.64 453.8K
15:50 159.59 159.59 159.41 159.41 204.7K
15:51 159.41 159.41 159.24 159.38 229.9K
15:52 159.41 159.41 159.35 159.41 220.3K
15:53 159.44 159.44 159.41 159.41 226.8K
15:54 159.42 159.50 159.41 159.41 292.7K
15:55 159.36 159.55 159.36 159.50 310.4K
15:56 159.50 159.70 159.47 159.70 464.6K
15:57 159.70 159.72 159.64 159.69 344.4K
15:58 159.67 159.78 159.67 159.75 606.3K
15:59 159.81 159.82 159.55 159.67 7,313.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible