DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
160.53
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 160.79 161.08 160.79 161.08 66.4K
09:31 161.40 161.40 160.79 160.79 625.0K
09:32 160.54 160.65 160.11 160.11 219.1K
09:33 160.00 160.48 160.00 160.08 148.4K
09:34 159.80 160.00 159.74 160.00 307.6K
09:35 159.97 160.23 159.60 160.14 187.4K
09:36 160.28 160.43 160.17 160.43 266.2K
09:37 160.48 160.74 160.31 160.65 129.4K
09:38 160.60 160.60 160.25 160.31 144.2K
09:39 160.31 160.43 160.31 160.43 154.2K
09:40 160.57 160.80 160.51 160.51 121.4K
09:41 160.51 160.66 160.46 160.65 54.9K
09:42 160.60 160.60 160.46 160.60 76.2K
09:43 160.57 160.82 160.57 160.68 116.1K
09:44 160.71 161.00 160.71 160.77 118.3K
09:45 160.94 161.11 160.88 160.88 102.0K
09:46 160.88 160.88 160.74 160.74 106.3K
09:47 160.74 160.97 160.48 160.48 127.7K
09:48 160.51 160.51 160.14 160.34 126.8K
09:49 160.37 160.54 160.34 160.36 37.2K
09:50 160.37 160.45 160.19 160.20 50.0K
09:51 160.20 160.26 160.11 160.11 52.4K
09:52 160.20 160.23 160.02 160.09 120.2K
09:53 160.09 160.09 159.94 159.97 30.1K
09:54 159.97 160.03 159.97 160.03 55.1K
09:55 159.97 159.97 159.77 159.91 133.7K
09:56 159.91 160.17 159.91 160.08 104.2K
09:57 160.08 160.11 159.97 160.11 58.6K
09:58 160.08 160.14 160.02 160.03 91.1K
09:59 159.97 160.08 159.91 160.08 84.9K
10:00 160.06 160.08 159.91 160.03 108.9K
10:01 160.03 160.03 159.89 159.94 82.3K
10:02 159.97 160.00 159.83 159.94 197.7K
10:03 159.89 159.89 159.79 159.79 90.2K
10:04 159.80 159.83 159.67 159.68 47.4K
10:05 159.68 159.68 159.51 159.60 72.9K
10:06 159.51 159.60 159.40 159.40 88.3K
10:07 159.40 159.49 159.34 159.46 107.0K
10:08 159.46 159.57 159.34 159.34 69.4K
10:09 159.34 159.43 159.34 159.35 47.8K
10:10 159.46 159.46 159.12 159.14 159.8K
10:11 159.17 159.40 159.15 159.37 189.0K
10:12 159.37 159.43 159.31 159.40 74.7K
10:13 159.46 159.54 159.46 159.51 93.6K
10:14 159.51 159.54 159.39 159.39 109.0K
10:15 159.39 159.57 159.37 159.54 118.1K
10:16 159.57 159.57 159.43 159.57 57.4K
10:17 159.52 159.52 159.29 159.29 65.5K
10:18 159.29 159.34 159.29 159.34 65.7K
10:19 159.34 159.34 159.20 159.23 45.1K
10:20 159.26 159.40 159.20 159.40 78.1K
10:21 159.37 159.40 159.37 159.40 71.9K
10:22 159.41 159.41 159.20 159.23 64.1K
10:23 159.26 159.26 159.17 159.23 63.0K
10:24 159.23 159.23 159.17 159.17 30.4K
10:25 159.17 159.23 159.14 159.23 41.9K
10:26 159.23 159.32 159.17 159.17 58.9K
10:27 159.23 159.26 159.20 159.23 34.9K
10:28 159.26 159.32 159.20 159.23 53.3K
10:29 159.26 159.29 159.20 159.29 38.1K
10:30 159.32 159.37 159.29 159.35 35.2K
10:31 159.35 159.35 159.23 159.29 59.3K
10:32 159.23 159.26 159.20 159.20 29.4K
10:33 159.17 159.18 159.12 159.17 74.0K
10:34 159.17 159.23 159.09 159.12 79.9K
10:35 159.12 159.20 159.12 159.17 78.2K
10:36 159.17 159.26 159.15 159.22 70.0K
10:37 159.23 159.23 159.09 159.17 102.1K
10:38 159.17 159.20 159.17 159.17 33.3K
10:39 159.19 159.19 159.06 159.06 78.5K
10:40 159.06 159.09 159.00 159.00 69.3K
10:41 159.03 159.03 158.92 159.01 67.5K
10:42 159.01 159.01 158.92 159.01 65.7K
10:43 159.01 159.04 158.86 158.86 61.7K
10:44 158.81 158.83 158.76 158.78 58.1K
10:45 158.78 158.98 158.78 158.98 65.5K
10:46 159.00 159.00 158.72 158.72 137.4K
10:47 158.72 158.75 158.69 158.72 135.7K
10:48 158.67 158.81 158.63 158.78 173.2K
10:49 158.75 158.75 158.69 158.72 62.7K
10:50 158.72 158.75 158.55 158.61 87.5K
10:51 158.66 158.66 158.59 158.59 53.2K
10:52 158.55 158.58 158.55 158.55 58.0K
10:53 158.55 158.58 158.53 158.55 28.6K
10:54 158.52 158.52 158.41 158.44 77.4K
10:55 158.44 158.55 158.41 158.52 77.5K
10:56 158.52 158.58 158.46 158.52 33.7K
10:57 158.46 158.46 158.35 158.41 131.4K
10:58 158.43 158.46 158.35 158.35 96.5K
10:59 158.41 158.41 158.24 158.26 122.2K
11:00 158.24 158.35 158.24 158.32 66.6K
11:01 158.32 158.35 158.26 158.29 37.8K
11:02 158.26 158.32 158.26 158.32 36.1K
11:03 158.31 158.41 158.31 158.41 109.2K
11:04 158.41 158.41 158.26 158.32 159.3K
11:05 158.35 158.38 158.26 158.38 37.8K
11:06 158.38 158.44 158.27 158.27 77.6K
11:07 158.27 158.32 158.18 158.18 133.1K
11:08 158.21 158.24 158.10 158.10 44.0K
11:09 158.10 158.15 158.01 158.10 123.8K
11:10 158.09 158.09 157.98 158.04 58.2K
11:11 158.06 158.12 158.04 158.07 83.8K
11:12 158.01 158.26 158.01 158.26 47.4K
11:13 158.32 158.38 158.26 158.38 39.8K
11:14 158.38 158.38 158.32 158.32 34.8K
11:15 158.35 158.35 158.31 158.35 26.2K
11:16 158.35 158.46 158.35 158.46 48.5K
11:17 158.43 158.43 158.35 158.38 32.4K
11:18 158.35 158.35 158.29 158.32 24.3K
11:19 158.30 158.47 158.30 158.47 52.9K
11:20 158.47 158.55 158.44 158.44 51.3K
11:21 158.45 158.58 158.44 158.58 85.3K
11:22 158.58 158.58 158.54 158.54 29.1K
11:23 158.55 158.72 158.55 158.72 50.6K
11:24 158.72 158.72 158.66 158.66 34.8K
11:25 158.66 158.66 158.63 158.66 74.2K
11:26 158.58 158.62 158.41 158.46 46.8K
11:27 158.43 158.43 158.41 158.43 24.7K
11:28 158.43 158.43 158.38 158.39 34.8K
11:29 158.29 158.38 158.29 158.35 59.5K
11:30 158.38 158.38 158.32 158.32 35.1K
11:31 158.34 158.35 158.20 158.22 55.4K
11:32 158.20 158.29 158.20 158.26 49.8K
11:33 158.26 158.26 158.06 158.15 193.7K
11:34 158.18 158.18 158.01 158.01 55.3K
11:35 158.03 158.15 158.01 158.15 53.6K
11:36 158.15 158.18 157.98 158.03 69.5K
11:37 158.03 158.06 158.03 158.03 48.2K
11:38 158.06 158.12 158.01 158.03 96.3K
11:39 158.04 158.18 158.03 158.18 122.8K
11:40 158.15 158.15 158.09 158.09 49.6K
11:41 158.09 158.12 158.09 158.09 33.4K
11:42 158.09 158.12 158.06 158.09 41.8K
11:43 158.12 158.12 158.09 158.12 46.5K
11:44 158.12 158.12 158.06 158.09 88.7K
11:45 158.09 158.18 158.09 158.18 44.2K
11:46 158.09 158.12 158.09 158.10 59.0K
11:47 158.06 158.06 158.02 158.06 67.3K
11:48 158.04 158.12 157.98 158.01 39.0K
11:49 157.95 157.99 157.81 157.86 97.4K
11:50 157.86 157.91 157.81 157.81 80.9K
11:51 157.81 157.81 157.75 157.78 21.5K
11:52 157.75 157.75 157.61 157.64 113.8K
11:53 157.66 157.66 157.61 157.61 98.0K
11:54 157.63 157.66 157.38 157.46 115.9K
11:55 157.52 157.52 157.47 157.52 128.9K
11:56 157.51 157.61 157.51 157.58 74.0K
11:57 157.63 157.66 157.41 157.41 378.3K
11:58 157.41 157.49 157.40 157.41 200.2K
11:59 157.41 157.47 157.41 157.47 108.6K
12:00 157.47 157.47 157.41 157.41 46.5K
12:01 157.43 157.61 157.41 157.59 197.0K
12:02 157.61 157.61 157.52 157.52 118.6K
12:03 157.52 157.61 157.52 157.58 132.4K
12:04 157.58 157.67 157.52 157.52 91.3K
12:05 157.48 157.48 157.30 157.30 112.8K
12:06 157.30 157.44 157.30 157.38 96.8K
12:07 157.41 157.41 157.32 157.32 122.5K
12:08 157.32 157.38 157.32 157.35 73.0K
12:09 157.35 157.35 157.32 157.33 74.7K
12:10 157.35 157.35 157.27 157.30 113.7K
12:11 157.27 157.30 157.18 157.18 578.6K
12:12 157.18 157.18 156.93 156.98 117.7K
12:13 157.01 157.04 156.98 157.01 132.4K
12:14 157.10 157.15 157.01 157.15 216.8K
12:15 157.13 157.13 156.90 157.01 117.0K
12:16 157.01 157.04 156.98 157.01 98.4K
12:17 156.92 156.95 156.81 156.84 42.6K
12:18 156.84 156.87 156.78 156.78 59.1K
12:19 156.78 156.78 156.69 156.72 44.6K
12:20 156.69 156.69 156.52 156.55 182.6K
12:21 156.55 156.55 156.41 156.41 174.2K
12:22 156.35 156.35 156.27 156.27 165.8K
12:23 156.46 156.64 156.38 156.61 180.4K
12:24 156.61 156.61 156.49 156.49 48.5K
12:25 156.49 156.52 156.44 156.44 66.7K
12:26 156.44 156.47 156.41 156.47 36.2K
12:27 156.38 156.41 156.38 156.38 40.0K
12:28 156.38 156.58 156.38 156.58 97.0K
12:29 156.52 156.58 156.52 156.55 59.1K
12:30 156.55 156.64 156.55 156.58 42.6K
12:31 156.55 156.55 156.38 156.38 421.9K
12:32 156.35 156.52 156.35 156.52 181.9K
12:33 156.49 156.49 156.38 156.38 82.2K
12:34 156.35 156.38 156.29 156.38 83.5K
12:35 156.44 156.46 156.44 156.44 34.4K
12:36 156.44 156.45 156.38 156.38 126.7K
12:37 156.41 156.52 156.41 156.49 152.4K
12:38 156.52 156.60 156.46 156.60 190.8K
12:39 156.63 156.80 156.60 156.66 86.6K
12:40 156.66 156.86 156.66 156.81 111.5K
12:41 156.83 156.86 156.81 156.86 66.2K
12:42 156.78 156.80 156.75 156.78 66.5K
12:43 156.78 156.78 156.69 156.78 59.8K
12:44 156.78 156.81 156.64 156.66 91.2K
12:45 156.65 156.89 156.65 156.89 130.6K
12:46 156.84 156.86 156.84 156.86 24.3K
12:47 156.84 156.92 156.78 156.78 111.1K
12:48 156.78 156.81 156.66 156.73 53.1K
12:49 156.75 156.75 156.66 156.72 57.6K
12:50 156.72 156.72 156.46 156.49 81.9K
12:51 156.49 156.55 156.46 156.49 173.3K
12:52 156.38 156.41 156.29 156.29 90.2K
12:53 156.27 156.35 156.27 156.29 211.8K
12:54 156.32 156.38 156.29 156.38 104.9K
12:55 156.38 156.38 156.18 156.21 54.0K
12:56 156.18 156.24 156.12 156.15 63.7K
12:57 156.12 156.21 156.12 156.21 105.5K
12:58 156.21 156.29 156.15 156.26 153.6K
12:59 156.26 156.29 156.24 156.26 15.9K
13:00 156.26 156.27 156.18 156.18 70.5K
13:01 156.21 156.21 155.92 156.01 141.9K
13:02 156.01 156.04 155.87 155.87 117.9K
13:03 155.87 155.92 155.87 155.87 56.4K
13:04 155.84 155.87 155.67 155.78 204.8K
13:05 155.78 155.78 155.72 155.75 49.8K
13:06 155.75 155.84 155.67 155.84 130.6K
13:07 155.81 155.84 155.70 155.70 88.6K
13:08 155.81 155.81 155.67 155.70 142.3K
13:09 155.70 155.84 155.64 155.75 184.2K
13:10 155.78 155.78 155.67 155.67 99.2K
13:11 155.67 155.67 155.52 155.52 142.7K
13:12 155.50 155.59 155.49 155.52 157.4K
13:13 155.49 155.49 155.44 155.47 98.1K
13:14 155.47 155.55 155.47 155.52 79.5K
13:15 155.55 155.55 155.44 155.47 70.2K
13:16 155.44 155.47 155.38 155.38 89.9K
13:17 155.47 155.52 155.41 155.52 151.0K
13:18 155.52 155.55 155.50 155.52 44.4K
13:19 155.50 155.64 155.50 155.58 97.9K
13:20 155.50 155.55 155.50 155.50 51.0K
13:21 155.52 155.67 155.52 155.58 80.2K
13:22 155.58 155.65 155.55 155.61 62.1K
13:23 155.64 155.67 155.55 155.55 42.4K
13:24 155.58 155.58 155.38 155.38 106.8K
13:25 155.41 155.41 155.38 155.38 24.0K
13:26 155.38 155.52 155.38 155.50 83.3K
13:27 155.47 155.58 155.47 155.56 35.4K
13:28 155.55 155.61 155.50 155.50 42.4K
13:29 155.47 155.58 155.47 155.55 52.0K
13:30 155.59 155.64 155.55 155.64 72.4K
13:31 155.67 155.67 155.61 155.67 54.6K
13:32 155.58 155.67 155.58 155.64 75.4K
13:33 155.64 155.64 155.55 155.55 54.7K
13:34 155.67 155.69 155.63 155.64 61.5K
13:35 155.64 155.67 155.61 155.67 69.5K
13:36 155.64 155.67 155.47 155.52 138.2K
13:37 155.52 155.52 155.44 155.44 58.0K
13:38 155.48 155.61 155.47 155.58 59.6K
13:39 155.58 155.67 155.58 155.58 85.3K
13:40 155.61 155.64 155.58 155.61 149.0K
13:41 155.58 155.64 155.58 155.64 101.6K
13:42 155.64 155.64 155.55 155.58 74.0K
13:43 155.58 155.61 155.50 155.50 123.1K
13:44 155.50 155.55 155.47 155.47 59.9K
13:45 155.47 155.50 155.44 155.50 32.4K
13:46 155.47 155.48 155.38 155.41 127.0K
13:47 155.41 155.41 155.33 155.40 62.7K
13:48 155.43 155.43 155.36 155.41 124.3K
13:49 155.41 155.47 155.38 155.47 61.9K
13:50 155.47 155.61 155.44 155.59 213.2K
13:51 155.56 155.61 155.56 155.56 107.0K
13:52 155.61 155.67 155.61 155.66 110.4K
13:53 155.64 155.64 155.56 155.59 137.2K
13:54 155.59 155.61 155.59 155.59 84.8K
13:55 155.61 155.61 155.53 155.55 65.0K
13:56 155.50 155.50 155.39 155.39 56.6K
13:57 155.39 155.47 155.39 155.44 59.3K
13:58 155.49 155.49 155.39 155.42 64.2K
13:59 155.39 155.44 155.39 155.42 19.3K
14:00 155.42 155.42 155.29 155.29 53.7K
14:01 155.27 155.32 155.25 155.30 77.3K
14:02 155.30 155.36 155.27 155.27 63.0K
14:03 155.30 155.30 155.10 155.10 142.9K
14:04 155.13 155.15 155.10 155.10 41.0K
14:05 155.24 155.26 155.22 155.24 78.3K
14:06 155.24 155.33 155.24 155.33 63.0K
14:07 155.30 155.30 155.13 155.13 79.3K
14:08 155.13 155.20 155.13 155.17 33.8K
14:09 155.19 155.24 155.16 155.19 101.0K
14:10 155.19 155.19 155.13 155.13 156.1K
14:11 155.13 155.22 155.13 155.20 82.8K
14:12 155.16 155.21 155.10 155.18 42.0K
14:13 155.18 155.21 155.16 155.16 20.0K
14:14 155.18 155.21 155.16 155.19 20.2K
14:15 155.16 155.19 155.10 155.13 64.2K
14:16 155.10 155.24 155.10 155.16 101.3K
14:17 155.19 155.33 155.16 155.27 61.2K
14:18 155.24 155.33 155.24 155.30 59.8K
14:19 155.27 155.31 155.27 155.31 116.3K
14:20 155.30 155.33 155.30 155.30 42.7K
14:21 155.30 155.42 155.27 155.42 50.4K
14:22 155.42 155.53 155.42 155.53 67.5K
14:23 155.53 155.61 155.50 155.61 66.3K
14:24 155.58 155.60 155.41 155.41 339.3K
14:25 155.41 155.41 155.36 155.36 37.6K
14:26 155.36 155.36 155.33 155.36 38.4K
14:27 155.33 155.36 155.33 155.33 94.9K
14:28 155.34 155.44 155.34 155.39 104.8K
14:29 155.36 155.44 155.36 155.44 59.0K
14:30 155.42 155.42 155.36 155.42 107.5K
14:31 155.42 155.64 155.42 155.64 95.0K
14:32 155.64 155.70 155.61 155.67 118.9K
14:33 155.62 155.67 155.62 155.67 36.2K
14:34 155.67 155.67 155.57 155.57 104.2K
14:35 155.56 155.62 155.56 155.59 77.5K
14:36 155.56 155.56 155.50 155.50 47.3K
14:37 155.53 155.53 155.44 155.53 146.9K
14:38 155.53 155.59 155.50 155.53 93.0K
14:39 155.53 155.56 155.50 155.50 26.5K
14:40 155.50 155.53 155.50 155.50 27.1K
14:41 155.53 155.56 155.45 155.56 142.9K
14:42 155.53 155.54 155.50 155.53 94.1K
14:43 155.50 155.56 155.48 155.50 111.8K
14:44 155.47 155.50 155.44 155.44 56.4K
14:45 155.44 155.47 155.36 155.36 94.2K
14:46 155.36 155.36 155.30 155.30 101.4K
14:47 155.30 155.33 155.24 155.24 72.0K
14:48 155.24 155.46 155.24 155.46 70.3K
14:49 155.47 155.47 155.44 155.44 76.0K
14:50 155.44 155.53 155.44 155.50 94.6K
14:51 155.53 155.53 155.44 155.50 46.7K
14:52 155.44 155.50 155.44 155.44 49.9K
14:53 155.41 155.50 155.41 155.47 24.1K
14:54 155.47 155.50 155.35 155.41 80.2K
14:55 155.38 155.38 155.35 155.38 32.5K
14:56 155.38 155.38 155.33 155.36 28.3K
14:57 155.36 155.42 155.33 155.42 69.9K
14:58 155.42 155.56 155.42 155.55 91.5K
14:59 155.47 155.50 155.44 155.50 50.1K
15:00 155.47 155.48 155.47 155.47 30.0K
15:01 155.47 155.55 155.42 155.42 99.9K
15:02 155.42 155.42 155.30 155.30 65.1K
15:03 155.30 155.31 155.27 155.28 24.2K
15:04 155.27 155.30 155.27 155.30 59.0K
15:05 155.30 155.33 155.27 155.30 40.4K
15:06 155.30 155.39 155.29 155.33 59.9K
15:07 155.33 155.42 155.33 155.36 108.7K
15:08 155.36 155.39 155.33 155.38 35.7K
15:09 155.36 155.37 155.25 155.25 102.4K
15:10 155.25 155.25 155.16 155.19 109.1K
15:11 155.22 155.27 155.22 155.27 219.0K
15:12 155.25 155.59 155.25 155.59 265.5K
15:13 155.59 155.62 155.53 155.53 151.7K
15:14 155.50 155.53 155.47 155.47 143.9K
15:15 155.47 155.47 155.45 155.47 41.8K
15:16 155.47 155.48 155.42 155.48 126.6K
15:17 155.47 155.48 155.45 155.47 28.8K
15:18 155.47 155.62 155.47 155.59 115.0K
15:19 155.60 155.67 155.59 155.65 78.4K
15:20 155.65 155.67 155.62 155.65 74.8K
15:21 155.65 155.65 155.53 155.62 512.7K
15:22 155.59 155.62 155.56 155.59 69.6K
15:23 155.60 155.70 155.56 155.70 184.6K
15:24 155.70 155.70 155.53 155.53 159.5K
15:25 155.53 155.53 155.42 155.42 152.6K
15:26 155.41 155.42 155.27 155.27 74.9K
15:27 155.30 155.39 155.27 155.36 94.4K
15:28 155.36 155.36 155.27 155.27 62.7K
15:29 155.27 155.30 155.22 155.24 75.6K
15:30 155.24 155.41 155.24 155.41 366.6K
15:31 155.36 155.36 155.33 155.36 144.7K
15:32 155.36 155.36 155.23 155.24 130.9K
15:33 155.25 155.25 155.18 155.18 122.0K
15:34 155.18 155.18 155.10 155.13 69.8K
15:35 155.10 155.33 155.10 155.33 186.4K
15:36 155.42 155.44 155.33 155.41 161.7K
15:37 155.39 155.54 155.39 155.50 180.1K
15:38 155.50 155.53 155.47 155.50 140.0K
15:39 155.36 155.36 155.33 155.33 48.3K
15:40 155.36 155.53 155.36 155.53 161.8K
15:41 155.53 155.58 155.50 155.58 134.9K
15:42 155.58 155.61 155.47 155.47 195.9K
15:43 155.44 155.56 155.41 155.53 165.6K
15:44 155.53 155.53 155.50 155.53 71.0K
15:45 155.53 155.67 155.53 155.64 98.0K
15:46 155.70 155.73 155.67 155.70 81.4K
15:47 155.70 155.73 155.61 155.64 92.8K
15:48 155.61 155.79 155.61 155.79 189.6K
15:49 155.76 155.81 155.73 155.81 226.2K
15:50 155.79 156.01 155.76 155.98 247.7K
15:51 155.98 156.04 155.93 155.93 366.6K
15:52 155.87 155.90 155.84 155.87 208.8K
15:53 155.84 155.90 155.78 155.78 395.6K
15:54 155.84 155.84 155.79 155.82 386.1K
15:55 155.80 155.93 155.67 155.82 959.8K
15:56 155.81 155.88 155.81 155.85 315.0K
15:57 155.87 155.99 155.87 155.87 587.6K
15:58 155.91 155.91 155.76 155.79 448.0K
15:59 155.88 156.08 155.88 156.07 6,896.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible