DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
153.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 157.74 158.00 157.51 157.51 702.0K
09:31 157.51 157.51 156.94 157.14 61.4K
09:32 157.14 157.14 156.83 157.00 46.7K
09:33 157.06 157.43 157.06 157.43 17.9K
09:34 157.29 157.56 157.26 157.56 28.7K
09:35 157.60 157.60 157.37 157.37 24.8K
09:36 157.40 157.48 157.37 157.40 33.2K
09:37 157.40 157.48 157.36 157.48 55.4K
09:38 157.42 157.48 157.34 157.48 52.0K
09:39 157.42 157.42 157.28 157.28 47.8K
09:40 157.37 157.39 157.17 157.39 35.7K
09:41 157.51 157.51 157.39 157.45 36.6K
09:42 157.45 157.56 157.45 157.48 45.1K
09:43 157.50 157.56 157.45 157.56 87.5K
09:44 157.71 157.71 157.59 157.65 43.0K
09:45 157.65 157.65 157.53 157.59 30.7K
09:46 157.59 157.59 157.45 157.56 40.0K
09:47 157.54 157.57 157.39 157.42 28.0K
09:48 157.42 157.51 157.39 157.50 62.5K
09:49 157.54 157.54 157.45 157.45 10.8K
09:50 157.45 157.62 157.39 157.59 31.4K
09:51 157.62 157.68 157.59 157.66 8.9K
09:52 157.65 157.79 157.65 157.79 14.7K
09:53 157.79 157.85 157.76 157.85 18.6K
09:54 157.85 157.93 157.82 157.88 48.5K
09:55 157.88 158.05 157.88 158.05 60.7K
09:56 158.02 158.05 157.93 157.93 22.4K
09:57 157.90 157.93 157.85 157.93 14.6K
09:58 157.93 157.96 157.93 157.93 6.9K
09:59 157.93 158.08 157.93 158.08 33.5K
10:00 158.07 158.10 158.02 158.08 47.2K
10:01 158.10 158.10 158.05 158.08 85.3K
10:02 158.05 158.11 158.05 158.10 21.9K
10:03 158.05 158.08 157.99 157.99 25.6K
10:04 158.02 158.07 157.82 157.85 112.4K
10:05 157.85 158.05 157.85 157.99 41.4K
10:06 157.99 157.99 157.82 157.90 68.2K
10:07 157.93 157.93 157.85 157.85 43.9K
10:08 157.90 157.90 157.82 157.82 81.3K
10:09 157.82 157.93 157.79 157.91 48.0K
10:10 157.76 157.79 157.59 157.62 56.8K
10:11 157.59 157.85 157.59 157.79 40.1K
10:12 157.82 157.82 157.73 157.76 26.8K
10:13 157.76 157.79 157.73 157.76 29.3K
10:14 157.82 157.93 157.82 157.88 51.5K
10:15 157.88 157.88 157.82 157.85 24.0K
10:16 157.85 157.88 157.82 157.85 35.0K
10:17 157.82 157.87 157.79 157.82 32.4K
10:18 157.82 157.88 157.79 157.81 24.1K
10:19 157.81 157.85 157.73 157.76 42.5K
10:20 157.82 157.96 157.82 157.93 175.9K
10:21 157.93 157.96 157.90 157.96 33.2K
10:22 157.96 157.96 157.79 157.83 25.8K
10:23 157.85 158.01 157.85 157.96 202.1K
10:24 157.96 157.96 157.93 157.93 59.3K
10:25 157.93 158.02 157.93 158.00 58.3K
10:26 157.98 158.07 157.98 158.05 58.1K
10:27 158.08 158.08 158.02 158.05 46.2K
10:28 158.05 158.05 157.91 157.96 91.7K
10:29 157.93 157.99 157.91 157.99 86.0K
10:30 157.99 158.02 157.93 157.96 25.3K
10:31 157.99 157.99 157.93 157.93 45.2K
10:32 157.93 157.95 157.85 157.85 41.4K
10:33 157.82 157.88 157.82 157.88 30.0K
10:34 157.88 157.88 157.82 157.85 34.7K
10:35 157.82 157.88 157.79 157.82 27.6K
10:36 157.85 157.91 157.79 157.82 26.2K
10:37 157.82 157.88 157.82 157.88 16.3K
10:38 157.91 157.91 157.82 157.82 58.7K
10:39 157.82 157.82 157.65 157.65 25.1K
10:40 157.65 157.79 157.65 157.76 42.5K
10:41 157.76 157.79 157.68 157.68 54.6K
10:42 157.71 157.71 157.68 157.71 12.3K
10:43 157.71 157.79 157.68 157.79 14.6K
10:44 157.79 157.79 157.71 157.71 52.8K
10:45 157.71 157.79 157.71 157.76 25.6K
10:46 157.76 157.77 157.73 157.73 14.8K
10:47 157.76 157.79 157.74 157.75 35.9K
10:48 157.71 157.74 157.68 157.71 20.7K
10:49 157.71 157.71 157.68 157.68 13.8K
10:50 157.68 157.74 157.68 157.68 22.6K
10:51 157.65 157.71 157.62 157.71 17.2K
10:52 157.71 157.71 157.65 157.71 23.2K
10:53 157.70 157.79 157.68 157.71 35.1K
10:54 157.71 157.74 157.65 157.66 42.7K
10:55 157.62 157.68 157.62 157.66 13.0K
10:56 157.62 157.68 157.59 157.59 27.4K
10:57 157.65 157.74 157.65 157.71 27.2K
10:58 157.76 157.77 157.74 157.76 32.6K
10:59 157.74 157.74 157.68 157.71 32.1K
11:00 157.79 157.79 157.73 157.74 45.4K
11:01 157.76 157.76 157.71 157.74 34.4K
11:02 157.76 157.79 157.74 157.76 20.5K
11:03 157.76 157.79 157.73 157.76 16.7K
11:04 157.76 157.79 157.68 157.68 27.3K
11:05 157.73 157.73 157.68 157.71 14.2K
11:06 157.71 157.71 157.68 157.71 11.6K
11:07 157.65 157.65 157.54 157.54 28.7K
11:08 157.54 157.61 157.54 157.59 35.6K
11:09 157.59 157.59 157.53 157.54 42.1K
11:10 157.54 157.57 157.51 157.54 11.3K
11:11 157.57 157.57 157.42 157.44 43.8K
11:12 157.45 157.51 157.39 157.48 79.0K
11:13 157.51 157.55 157.45 157.54 33.8K
11:14 157.54 157.59 157.53 157.59 34.3K
11:15 157.59 157.59 157.54 157.54 50.8K
11:16 157.54 157.56 157.54 157.54 5.9K
11:17 157.54 157.57 157.51 157.51 49.8K
11:18 157.48 157.48 157.45 157.45 68.4K
11:19 157.48 157.48 157.45 157.48 18.0K
11:20 157.54 157.56 157.53 157.54 34.4K
11:21 157.54 157.65 157.54 157.62 57.3K
11:22 157.59 157.59 157.56 157.59 19.8K
11:23 157.59 157.59 157.54 157.58 33.6K
11:24 157.62 157.68 157.59 157.65 29.8K
11:25 157.62 157.68 157.62 157.65 53.7K
11:26 157.65 157.73 157.65 157.71 56.6K
11:27 157.68 157.71 157.64 157.66 20.2K
11:28 157.65 157.68 157.65 157.68 13.8K
11:29 157.65 157.76 157.65 157.76 82.3K
11:30 157.79 157.85 157.75 157.82 21.0K
11:31 157.80 157.96 157.80 157.93 36.5K
11:32 157.91 158.05 157.91 158.05 133.6K
11:33 158.08 158.13 158.02 158.07 65.3K
11:34 158.13 158.13 158.08 158.08 36.7K
11:35 158.10 158.10 158.02 158.05 71.3K
11:36 158.05 158.07 158.03 158.05 17.6K
11:37 158.05 158.07 158.05 158.05 16.7K
11:38 158.05 158.13 158.02 158.13 59.9K
11:39 158.13 158.13 158.05 158.05 50.3K
11:40 158.08 158.11 158.05 158.08 23.9K
11:41 158.04 158.05 157.96 157.97 31.3K
11:42 157.97 157.99 157.92 157.92 77.3K
11:43 157.92 157.92 157.85 157.86 32.3K
11:44 157.86 157.88 157.82 157.82 34.6K
11:45 157.82 158.02 157.79 158.02 63.9K
11:46 158.03 158.05 157.91 157.93 41.5K
11:47 158.02 158.13 158.02 158.13 77.2K
11:48 158.19 158.25 158.16 158.16 121.5K
11:49 158.19 158.19 158.16 158.16 16.0K
11:50 158.19 158.19 158.13 158.16 56.5K
11:51 158.16 158.19 158.10 158.10 45.6K
11:52 158.10 158.27 158.10 158.23 54.1K
11:53 158.23 158.30 158.23 158.27 17.9K
11:54 158.26 158.36 158.26 158.32 42.8K
11:55 158.33 158.33 158.27 158.27 111.5K
11:56 158.28 158.28 158.19 158.22 44.4K
11:57 158.19 158.22 158.19 158.19 40.6K
11:58 158.16 158.27 158.13 158.27 24.4K
11:59 158.27 158.27 158.19 158.21 31.6K
12:00 158.30 158.30 158.25 158.30 75.1K
12:01 158.19 158.19 158.15 158.16 33.2K
12:02 158.16 158.19 158.13 158.14 16.3K
12:03 158.16 158.25 158.13 158.13 18.3K
12:04 158.13 158.25 158.13 158.22 33.2K
12:05 158.22 158.33 158.22 158.33 80.2K
12:06 158.36 158.36 158.26 158.27 35.4K
12:07 158.27 158.30 158.13 158.13 32.0K
12:08 158.13 158.19 158.02 158.02 41.9K
12:09 158.02 158.08 158.02 158.05 65.0K
12:10 158.05 158.11 158.02 158.08 45.8K
12:11 158.08 158.13 157.99 157.99 37.9K
12:12 157.93 157.93 157.87 157.87 49.4K
12:13 157.85 157.88 157.79 157.79 40.4K
12:14 157.85 157.85 157.79 157.82 43.3K
12:15 157.82 157.83 157.73 157.82 30.5K
12:16 157.82 157.82 157.76 157.79 25.6K
12:17 157.82 157.82 157.76 157.77 30.1K
12:18 157.79 157.79 157.73 157.76 13.7K
12:19 157.76 157.85 157.76 157.82 37.6K
12:20 157.82 157.85 157.79 157.79 24.6K
12:21 157.79 157.82 157.74 157.82 34.4K
12:22 157.82 157.82 157.79 157.82 6.7K
12:23 157.81 157.83 157.79 157.79 18.2K
12:24 157.74 157.82 157.71 157.79 44.5K
12:25 157.76 157.82 157.73 157.79 49.9K
12:26 157.82 157.82 157.79 157.82 9.2K
12:27 157.79 157.82 157.79 157.79 11.6K
12:28 157.83 157.83 157.79 157.82 8.7K
12:29 157.82 157.96 157.82 157.93 70.5K
12:30 157.96 157.96 157.85 157.88 54.1K
12:31 157.88 157.89 157.79 157.85 32.0K
12:32 157.82 157.90 157.82 157.88 120.8K
12:33 157.93 157.96 157.79 157.79 70.4K
12:34 157.79 157.85 157.76 157.76 32.0K
12:35 157.79 157.82 157.73 157.79 33.1K
12:36 157.82 157.96 157.82 157.94 75.5K
12:37 157.93 157.93 157.85 157.85 79.2K
12:38 157.85 157.88 157.79 157.82 14.6K
12:39 157.82 157.83 157.79 157.79 62.4K
12:40 157.82 157.82 157.79 157.79 54.7K
12:41 157.79 157.85 157.79 157.79 30.1K
12:42 157.79 157.85 157.73 157.73 48.0K
12:43 157.76 157.78 157.73 157.76 12.0K
12:44 157.76 157.76 157.73 157.73 95.5K
12:45 157.73 157.79 157.73 157.76 15.2K
12:46 157.76 157.85 157.76 157.82 33.5K
12:47 157.82 157.82 157.79 157.79 10.5K
12:48 157.73 157.82 157.73 157.82 20.0K
12:49 157.82 157.90 157.82 157.87 27.0K
12:50 157.87 157.88 157.85 157.87 21.1K
12:51 157.87 157.93 157.85 157.93 25.8K
12:52 157.93 157.95 157.90 157.90 39.2K
12:53 157.91 157.93 157.79 157.79 42.8K
12:54 157.79 157.90 157.79 157.82 30.5K
12:55 157.82 157.84 157.79 157.79 15.4K
12:56 157.79 157.82 157.73 157.76 44.0K
12:57 157.76 157.79 157.73 157.73 9.3K
12:58 157.76 157.78 157.73 157.76 11.7K
12:59 157.76 157.82 157.76 157.82 26.8K
13:00 157.82 157.90 157.82 157.86 26.9K
13:01 157.88 157.88 157.79 157.79 11.7K
13:02 157.79 157.79 157.62 157.62 34.7K
13:03 157.62 157.65 157.53 157.53 26.7K
13:04 157.53 157.68 157.53 157.68 41.2K
13:05 157.71 157.71 157.68 157.68 1,122.3K
13:06 157.68 157.79 157.68 157.79 73.0K
13:07 157.79 157.79 157.75 157.76 13.0K
13:08 157.76 157.79 157.70 157.76 63.7K
13:09 157.76 157.88 157.76 157.85 43.0K
13:10 157.79 157.90 157.79 157.89 18.4K
13:11 157.88 157.93 157.85 157.93 15.1K
13:12 157.93 157.93 157.85 157.85 18.5K
13:13 157.85 157.96 157.85 157.88 35.6K
13:14 157.86 158.02 157.86 157.99 32.3K
13:15 157.99 158.02 157.96 157.96 14.7K
13:16 157.96 157.96 157.90 157.93 26.2K
13:17 157.93 158.02 157.93 157.99 44.3K
13:18 157.96 158.02 157.96 157.99 10.6K
13:19 157.99 158.05 157.96 158.02 31.5K
13:20 157.96 157.99 157.93 157.93 51.9K
13:21 157.90 157.94 157.90 157.90 9.6K
13:22 157.93 158.05 157.93 158.05 95.4K
13:23 158.05 158.07 157.96 157.96 40.7K
13:24 157.99 158.02 157.96 157.97 10.4K
13:25 157.96 157.99 157.96 157.99 56.2K
13:26 157.97 157.99 157.96 157.99 10.2K
13:27 157.97 158.02 157.96 157.99 6.2K
13:28 157.99 158.02 157.96 157.97 10.0K
13:29 157.96 157.99 157.96 157.99 14.3K
13:30 157.99 158.02 157.87 157.93 59.1K
13:31 157.93 157.93 157.90 157.90 21.7K
13:32 157.90 157.96 157.90 157.93 40.6K
13:33 157.93 157.96 157.90 157.93 7.4K
13:34 157.93 157.96 157.90 157.90 2.9K
13:35 157.90 158.07 157.90 158.02 68.0K
13:36 158.02 158.10 158.02 158.10 32.7K
13:37 158.13 158.15 158.10 158.15 40.9K
13:38 158.19 158.22 158.19 158.22 94.4K
13:39 158.22 158.30 158.21 158.30 57.5K
13:40 158.28 158.28 158.25 158.25 34.1K
13:41 158.19 158.22 158.19 158.22 15.7K
13:42 158.22 158.25 158.22 158.23 61.2K
13:43 158.25 158.28 158.25 158.25 56.8K
13:44 158.28 158.28 158.19 158.23 32.5K
13:45 158.22 158.25 158.08 158.10 85.9K
13:46 158.10 158.13 158.05 158.05 34.8K
13:47 158.02 158.05 158.02 158.05 6.2K
13:48 158.05 158.05 158.02 158.02 12.2K
13:49 157.99 157.99 157.96 157.99 13.1K
13:50 157.99 158.06 157.99 158.05 23.0K
13:51 158.05 158.08 158.05 158.05 10.0K
13:52 158.05 158.05 157.93 157.99 36.0K
13:53 157.99 158.02 157.96 158.02 8.2K
13:54 158.02 158.02 157.97 157.97 8.3K
13:55 157.93 158.06 157.90 158.02 41.9K
13:56 158.05 158.05 158.03 158.05 7.9K
13:57 158.05 158.08 158.02 158.05 19.7K
13:58 158.05 158.05 158.02 158.05 35.6K
13:59 158.05 158.05 157.99 157.99 26.1K
14:00 158.07 158.19 157.96 157.99 282.3K
14:01 158.02 158.02 157.90 158.02 101.7K
14:02 158.05 158.16 158.02 158.16 39.6K
14:03 158.16 158.19 158.08 158.08 58.3K
14:04 158.08 158.13 158.04 158.10 25.1K
14:05 158.10 158.10 157.99 157.99 22.9K
14:06 157.96 158.05 157.96 158.02 27.0K
14:07 157.99 158.02 157.93 158.02 27.9K
14:08 158.05 158.07 157.96 158.05 34.8K
14:09 158.05 158.16 158.05 158.16 49.4K
14:10 158.19 158.25 158.13 158.16 48.0K
14:11 158.16 158.22 158.16 158.19 30.2K
14:12 158.19 158.19 158.13 158.16 26.6K
14:13 158.16 158.19 158.13 158.19 84.1K
14:14 158.13 158.13 158.05 158.08 80.0K
14:15 158.08 158.30 158.08 158.28 47.8K
14:16 158.28 158.30 158.22 158.22 43.4K
14:17 158.22 158.22 158.16 158.16 24.6K
14:18 158.16 158.33 158.16 158.27 52.0K
14:19 158.33 158.39 158.30 158.39 81.7K
14:20 158.39 158.39 158.33 158.36 31.3K
14:21 158.33 158.39 158.30 158.35 36.6K
14:22 158.32 158.32 158.25 158.25 25.4K
14:23 158.25 158.30 158.21 158.30 63.0K
14:24 158.30 158.30 158.24 158.26 45.7K
14:25 158.27 158.30 158.25 158.27 37.5K
14:26 158.30 158.33 158.27 158.30 53.4K
14:27 158.27 158.34 158.27 158.27 50.2K
14:28 158.22 158.22 158.10 158.10 35.3K
14:29 158.10 158.25 158.10 158.19 45.8K
14:30 158.16 158.29 158.16 158.27 41.1K
14:31 158.30 158.36 158.30 158.33 53.9K
14:32 158.36 158.48 158.32 158.39 77.3K
14:33 158.42 158.48 158.36 158.36 53.6K
14:34 158.33 158.39 158.33 158.36 71.4K
14:35 158.39 158.53 158.39 158.53 82.6K
14:36 158.48 158.56 158.48 158.50 34.7K
14:37 158.48 158.50 158.48 158.50 9.8K
14:38 158.52 158.52 158.42 158.45 24.9K
14:39 158.45 158.45 158.36 158.42 72.9K
14:40 158.53 158.56 158.45 158.45 95.0K
14:41 158.43 158.48 158.42 158.45 72.1K
14:42 158.45 158.48 158.36 158.36 137.1K
14:43 158.39 158.65 158.39 158.65 101.8K
14:44 158.67 158.79 158.67 158.76 80.5K
14:45 158.73 158.73 158.62 158.73 113.0K
14:46 158.70 158.70 158.62 158.62 56.0K
14:47 158.62 158.70 158.62 158.65 75.6K
14:48 158.70 158.70 158.65 158.70 29.3K
14:49 158.70 158.82 158.67 158.67 116.0K
14:50 158.67 158.68 158.56 158.59 63.4K
14:51 158.56 158.64 158.55 158.64 53.9K
14:52 158.64 158.73 158.64 158.64 42.8K
14:53 158.69 158.87 158.69 158.79 61.4K
14:54 158.82 158.82 158.70 158.73 69.6K
14:55 158.73 158.79 158.70 158.79 18.3K
14:56 158.79 158.93 158.79 158.87 64.6K
14:57 158.87 158.90 158.84 158.87 58.5K
14:58 158.87 158.87 158.76 158.80 52.8K
14:59 158.79 158.82 158.76 158.79 29.4K
15:00 158.79 158.79 158.70 158.79 42.3K
15:01 158.79 158.79 158.65 158.69 84.3K
15:02 158.65 158.70 158.62 158.68 47.1K
15:03 158.68 158.76 158.68 158.68 39.3K
15:04 158.68 158.73 158.62 158.73 58.7K
15:05 158.70 158.88 158.68 158.88 69.3K
15:06 158.85 158.91 158.85 158.90 51.9K
15:07 158.90 158.96 158.85 158.96 530.9K
15:08 158.96 158.99 158.93 158.96 42.5K
15:09 158.96 158.96 158.82 158.93 61.8K
15:10 158.99 158.99 158.96 158.96 63.5K
15:11 158.96 158.96 158.88 158.90 33.8K
15:12 158.82 158.87 158.82 158.85 57.0K
15:13 158.87 158.87 158.76 158.82 90.9K
15:14 158.82 158.84 158.73 158.73 141.6K
15:15 158.70 158.81 158.70 158.81 112.9K
15:16 158.84 158.87 158.82 158.84 25.9K
15:17 158.84 158.93 158.79 158.93 100.2K
15:18 158.93 159.07 158.93 159.07 39.9K
15:19 159.04 159.10 159.01 159.04 41.6K
15:20 159.04 159.10 159.04 159.07 40.0K
15:21 159.07 159.07 158.99 159.04 63.4K
15:22 158.99 158.99 158.93 158.93 136.2K
15:23 158.96 158.99 158.90 158.90 121.0K
15:24 158.90 158.99 158.90 158.96 62.4K
15:25 158.96 158.99 158.93 158.96 47.4K
15:26 158.96 158.98 158.90 158.96 94.7K
15:27 158.96 159.04 158.95 159.04 107.0K
15:28 159.04 159.15 159.03 159.15 78.3K
15:29 159.15 159.27 159.12 159.27 64.8K
15:30 159.21 159.32 159.21 159.29 94.6K
15:31 159.27 159.32 159.18 159.18 100.9K
15:32 159.18 159.21 159.09 159.09 106.3K
15:33 159.12 159.21 159.12 159.18 51.6K
15:34 159.18 159.47 159.15 159.47 71.6K
15:35 159.44 159.47 159.35 159.35 106.3K
15:36 159.29 159.31 159.12 159.18 85.0K
15:37 159.21 159.24 159.21 159.24 35.7K
15:38 159.24 159.27 159.18 159.24 130.3K
15:39 159.18 159.21 159.07 159.07 368.8K
15:40 159.09 159.09 159.04 159.07 184.9K
15:41 159.07 159.15 159.06 159.15 340.8K
15:42 159.15 159.21 159.12 159.12 362.4K
15:43 159.15 159.18 159.12 159.12 262.8K
15:44 159.12 159.18 159.12 159.15 202.2K
15:45 159.15 159.24 159.15 159.24 92.6K
15:46 159.21 159.26 159.21 159.24 321.3K
15:47 159.24 159.26 159.21 159.24 75.5K
15:48 159.27 159.27 159.18 159.27 180.1K
15:49 159.24 159.27 159.10 159.10 199.0K
15:50 159.10 159.15 158.95 158.95 263.1K
15:51 158.93 158.98 158.81 158.95 170.8K
15:52 159.01 159.01 158.95 158.95 201.1K
15:53 158.95 158.98 158.88 158.90 238.4K
15:54 158.78 158.90 158.77 158.87 165.6K
15:55 158.90 159.04 158.89 158.96 327.4K
15:56 158.97 158.97 158.89 158.92 338.0K
15:57 158.87 158.92 158.80 158.87 394.2K
15:58 158.89 158.92 158.87 158.87 467.0K
15:59 158.89 159.04 158.87 158.93 11,231.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible