DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
155.41
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 145.34 145.34 145.14 145.17 398.5K
09:31 145.19 145.19 144.89 145.03 39.9K
09:32 145.06 145.09 144.88 144.88 20.2K
09:33 144.88 144.88 144.67 144.73 42.4K
09:34 144.52 144.54 144.52 144.52 72.6K
09:35 144.46 144.54 144.31 144.31 86.7K
09:36 144.22 144.43 144.17 144.43 32.9K
09:37 144.43 144.59 144.40 144.59 73.7K
09:38 144.57 144.77 144.57 144.74 49.5K
09:39 144.74 144.88 144.74 144.83 31.0K
09:40 144.80 145.00 144.80 145.00 127.4K
09:41 144.94 145.00 144.91 144.91 51.8K
09:42 144.91 144.99 144.91 144.97 29.8K
09:43 145.03 145.03 144.83 144.91 42.9K
09:44 144.91 144.91 144.85 144.85 30.2K
09:45 144.85 145.05 144.83 145.03 53.4K
09:46 145.03 145.03 144.90 144.90 45.7K
09:47 144.89 145.04 144.89 144.97 38.3K
09:48 144.97 145.11 144.97 145.08 44.6K
09:49 145.08 145.11 144.97 144.98 27.7K
09:50 145.00 145.08 144.97 145.08 35.2K
09:51 145.11 145.22 145.08 145.14 61.4K
09:52 145.14 145.17 145.11 145.17 13.8K
09:53 145.17 145.17 145.11 145.14 23.2K
09:54 145.08 145.17 145.08 145.14 26.7K
09:55 145.14 145.28 145.14 145.28 31.4K
09:56 145.25 145.40 145.22 145.36 31.5K
09:57 145.40 145.40 145.30 145.32 42.3K
09:58 145.32 145.34 145.28 145.31 17.8K
09:59 145.31 145.34 145.28 145.34 13.2K
10:00 145.07 145.31 144.99 145.28 229.6K
10:01 145.31 145.37 145.25 145.37 74.0K
10:02 145.37 145.37 145.28 145.34 19.6K
10:03 145.25 145.40 145.25 145.37 46.7K
10:04 145.42 145.42 145.36 145.37 46.8K
10:05 145.34 145.39 145.30 145.39 52.4K
10:06 145.37 145.37 145.28 145.34 50.8K
10:07 145.31 145.34 145.31 145.31 51.4K
10:08 145.34 145.42 145.34 145.37 31.3K
10:09 145.37 145.40 145.34 145.37 16.8K
10:10 145.34 145.39 145.31 145.31 54.2K
10:11 145.28 145.51 145.28 145.48 116.7K
10:12 145.51 145.54 145.17 145.17 199.8K
10:13 145.20 145.40 145.20 145.40 30.2K
10:14 145.42 145.45 145.31 145.31 27.0K
10:15 145.31 145.40 145.28 145.31 54.8K
10:16 145.28 145.34 145.28 145.34 82.4K
10:17 145.42 145.51 145.42 145.51 20.9K
10:18 145.51 145.57 145.51 145.54 25.9K
10:19 145.54 145.55 145.48 145.51 51.1K
10:20 145.54 145.57 145.51 145.51 14.7K
10:21 145.52 145.52 145.42 145.44 18.8K
10:22 145.45 145.54 145.45 145.52 14.1K
10:23 145.52 145.57 145.51 145.54 10.5K
10:24 145.54 145.57 145.51 145.57 50.9K
10:25 145.51 145.74 145.51 145.71 154.8K
10:26 145.71 145.74 145.65 145.65 52.9K
10:27 145.63 145.67 145.60 145.61 123.2K
10:28 145.60 145.68 145.57 145.57 75.5K
10:29 145.60 145.60 145.48 145.48 59.8K
10:30 145.51 145.57 145.48 145.48 132.6K
10:31 145.48 145.65 145.48 145.65 39.0K
10:32 145.65 145.65 145.53 145.60 87.8K
10:33 145.60 145.71 145.60 145.71 21.5K
10:34 145.70 145.71 145.68 145.71 43.3K
10:35 145.68 145.74 145.68 145.74 8.8K
10:36 145.74 145.74 145.70 145.71 21.0K
10:37 145.72 145.74 145.60 145.68 54.2K
10:38 145.68 145.68 145.59 145.62 69.3K
10:39 145.59 145.62 145.57 145.62 13.3K
10:40 145.60 145.67 145.57 145.65 57.9K
10:41 145.65 145.74 145.65 145.74 51.2K
10:42 145.74 145.79 145.71 145.71 83.7K
10:43 145.71 145.79 145.71 145.79 39.7K
10:44 145.79 145.88 145.79 145.79 128.7K
10:45 145.77 145.85 145.75 145.79 70.1K
10:46 145.76 145.79 145.76 145.76 45.5K
10:47 145.76 145.79 145.76 145.79 21.9K
10:48 145.79 145.85 145.79 145.85 47.4K
10:49 145.85 145.85 145.76 145.76 88.0K
10:50 145.74 145.79 145.74 145.76 23.6K
10:51 145.78 145.79 145.74 145.76 23.2K
10:52 145.76 145.79 145.76 145.79 29.0K
10:53 145.76 145.79 145.45 145.48 190.1K
10:54 145.45 145.45 145.25 145.27 71.7K
10:55 145.29 145.37 145.29 145.33 72.3K
10:56 145.27 145.42 145.25 145.39 51.6K
10:57 145.36 145.56 145.36 145.56 75.3K
10:58 145.56 145.59 145.52 145.56 40.4K
10:59 145.53 145.61 145.53 145.59 39.8K
11:00 145.61 145.61 145.48 145.53 56.1K
11:01 145.55 145.62 145.53 145.62 21.3K
11:02 145.59 145.59 145.45 145.45 51.0K
11:03 145.41 145.48 145.41 145.48 58.4K
11:04 145.50 145.56 145.50 145.56 32.2K
11:05 145.56 145.56 145.51 145.56 15.8K
11:06 145.51 145.56 145.45 145.56 21.5K
11:07 145.50 145.60 145.50 145.58 30.5K
11:08 145.58 145.62 145.56 145.59 11.8K
11:09 145.68 145.74 145.64 145.64 68.2K
11:10 145.65 145.68 145.57 145.68 39.4K
11:11 145.65 145.85 145.65 145.82 82.5K
11:12 145.82 145.85 145.82 145.82 21.5K
11:13 145.85 145.85 145.79 145.82 5.5K
11:14 145.82 145.85 145.82 145.82 28.8K
11:15 145.85 145.88 145.82 145.88 21.4K
11:16 145.88 146.02 145.88 145.88 121.1K
11:17 145.88 145.99 145.88 145.99 57.9K
11:18 145.96 146.02 145.96 145.99 52.0K
11:19 145.99 146.13 145.99 146.05 158.8K
11:20 146.08 146.16 146.08 146.13 76.7K
11:21 146.13 146.19 146.10 146.16 50.7K
11:22 146.16 146.36 146.13 146.33 215.2K
11:23 146.33 146.47 146.31 146.45 159.7K
11:24 146.45 146.45 146.31 146.42 130.4K
11:25 146.33 146.47 146.33 146.44 127.1K
11:26 146.44 146.47 146.30 146.41 216.5K
11:27 146.39 146.47 146.36 146.36 75.3K
11:28 146.33 146.40 146.33 146.39 31.2K
11:29 146.36 146.36 146.30 146.36 116.9K
11:30 146.36 146.41 146.35 146.39 36.9K
11:31 146.39 146.41 146.30 146.39 52.0K
11:32 146.39 146.39 146.30 146.33 59.7K
11:33 146.27 146.30 146.24 146.27 88.6K
11:34 146.27 146.28 146.24 146.27 21.3K
11:35 146.27 146.33 146.24 146.33 56.6K
11:36 146.33 146.41 146.33 146.39 18.8K
11:37 146.39 146.47 146.39 146.44 181.6K
11:38 146.44 146.47 146.42 146.47 22.8K
11:39 146.47 146.53 146.42 146.53 64.6K
11:40 146.53 146.53 146.50 146.53 31.2K
11:41 146.53 146.53 146.50 146.53 49.4K
11:42 146.44 146.47 146.41 146.44 51.6K
11:43 146.44 146.44 146.37 146.38 50.1K
11:44 146.44 146.53 146.44 146.50 25.8K
11:45 146.50 146.53 146.47 146.53 31.1K
11:46 146.54 146.58 146.50 146.53 59.4K
11:47 146.56 146.59 146.53 146.57 37.1K
11:48 146.53 146.70 146.53 146.67 55.3K
11:49 146.67 146.67 146.55 146.59 52.0K
11:50 146.61 146.64 146.61 146.61 13.2K
11:51 146.61 146.64 146.56 146.56 23.8K
11:52 146.56 146.58 146.47 146.50 39.4K
11:53 146.50 146.53 146.50 146.50 14.7K
11:54 146.50 146.53 146.47 146.47 23.3K
11:55 146.53 146.53 146.47 146.50 9.6K
11:56 146.50 146.53 146.47 146.50 39.8K
11:57 146.47 146.53 146.47 146.53 24.9K
11:58 146.53 146.53 146.45 146.45 99.0K
11:59 146.43 146.45 146.39 146.39 28.4K
12:00 146.39 146.47 146.39 146.44 61.9K
12:01 146.42 146.53 146.42 146.49 51.6K
12:02 146.50 146.62 146.50 146.61 45.7K
12:03 146.64 146.67 146.59 146.67 41.9K
12:04 146.67 146.73 146.64 146.73 30.2K
12:05 146.73 146.76 146.72 146.73 17.1K
12:06 146.73 146.84 146.67 146.84 149.0K
12:07 146.84 146.87 146.82 146.82 27.3K
12:08 146.84 146.93 146.84 146.84 100.2K
12:09 146.90 146.93 146.82 146.87 80.7K
12:10 146.84 146.86 146.76 146.76 57.7K
12:11 146.82 146.82 146.76 146.79 10.8K
12:12 146.79 146.82 146.79 146.82 21.7K
12:13 146.82 146.82 146.76 146.79 10.3K
12:14 146.79 146.82 146.70 146.75 22.0K
12:15 146.75 146.76 146.70 146.73 9.0K
12:16 146.73 146.73 146.65 146.65 38.3K
12:17 146.62 146.62 146.50 146.51 44.5K
12:18 146.51 146.51 146.38 146.44 33.3K
12:19 146.44 146.53 146.44 146.53 23.6K
12:20 146.53 146.53 146.50 146.50 29.3K
12:21 146.50 146.62 146.49 146.62 51.7K
12:22 146.56 146.59 146.47 146.50 73.7K
12:23 146.50 146.53 146.48 146.50 25.5K
12:24 146.50 146.59 146.50 146.56 55.7K
12:25 146.56 146.59 146.53 146.56 11.6K
12:26 146.56 146.65 146.56 146.59 29.6K
12:27 146.59 146.65 146.56 146.59 15.9K
12:28 146.60 146.68 146.59 146.68 36.4K
12:29 146.68 146.70 146.65 146.65 31.5K
12:30 146.76 146.79 146.73 146.73 114.5K
12:31 146.73 146.79 146.73 146.79 19.1K
12:32 146.79 146.79 146.73 146.73 39.9K
12:33 146.73 146.76 146.73 146.73 26.4K
12:34 146.73 146.76 146.70 146.73 14.4K
12:35 146.73 146.76 146.73 146.76 5.0K
12:36 146.76 146.76 146.73 146.76 28.6K
12:37 146.71 146.76 146.71 146.73 18.5K
12:38 146.73 146.76 146.70 146.73 26.2K
12:39 146.76 146.76 146.65 146.70 30.4K
12:40 146.67 146.70 146.65 146.68 32.3K
12:41 146.68 146.68 146.68 146.68 16.1K
12:42 146.68 146.70 146.62 146.62 34.4K
12:43 146.62 146.65 146.59 146.62 37.4K
12:44 146.62 146.62 146.48 146.50 73.9K
12:45 146.50 146.59 146.48 146.59 40.5K
12:46 146.56 146.59 146.50 146.50 28.7K
12:47 146.50 146.53 146.50 146.50 33.3K
12:48 146.50 146.53 146.48 146.50 12.1K
12:49 146.50 146.53 146.49 146.49 15.3K
12:50 146.49 146.59 146.49 146.50 50.4K
12:51 146.51 146.51 146.48 146.50 21.5K
12:52 146.50 146.53 146.50 146.50 21.9K
12:53 146.50 146.53 146.47 146.50 11.9K
12:54 146.53 146.59 146.52 146.56 48.1K
12:55 146.50 146.53 146.50 146.53 48.2K
12:56 146.50 146.53 146.50 146.53 20.1K
12:57 146.50 146.53 146.50 146.53 11.6K
12:58 146.53 146.53 146.45 146.45 32.1K
12:59 146.42 146.42 146.36 146.42 81.8K
13:00 146.42 146.42 146.39 146.39 31.3K
13:01 146.39 146.42 146.36 146.39 23.7K
13:02 146.42 146.42 146.37 146.42 22.7K
13:03 146.42 146.42 146.36 146.42 26.9K
13:04 146.42 146.48 146.38 146.42 76.3K
13:05 146.39 146.42 146.39 146.42 35.0K
13:06 146.42 146.48 146.39 146.42 32.9K
13:07 146.45 146.48 146.39 146.42 55.9K
13:08 146.39 146.42 146.39 146.42 36.9K
13:09 146.39 146.48 146.36 146.48 29.7K
13:10 146.48 146.48 146.42 146.45 34.9K
13:11 146.45 146.48 146.43 146.45 27.8K
13:12 146.45 146.53 146.45 146.53 32.9K
13:13 146.50 146.65 146.50 146.65 134.2K
13:14 146.65 146.76 146.65 146.73 266.7K
13:15 146.73 146.76 146.67 146.67 73.5K
13:16 146.65 146.79 146.65 146.79 182.5K
13:17 146.82 146.87 146.82 146.87 541.7K
13:18 146.87 146.87 146.82 146.84 21.0K
13:19 146.87 146.87 146.77 146.77 89.5K
13:20 146.76 146.76 146.65 146.68 168.6K
13:21 146.68 146.68 146.53 146.53 29.3K
13:22 146.56 146.56 146.39 146.45 93.4K
13:23 146.45 146.45 146.42 146.45 51.6K
13:24 146.53 146.56 146.47 146.53 76.3K
13:25 146.53 146.53 146.50 146.53 28.4K
13:26 146.50 146.53 146.47 146.53 21.1K
13:27 146.53 146.56 146.50 146.50 29.2K
13:28 146.50 146.53 146.45 146.48 43.7K
13:29 146.45 146.47 146.24 146.28 101.4K
13:30 146.25 146.28 146.19 146.28 28.2K
13:31 146.28 146.28 146.25 146.28 23.5K
13:32 146.28 146.36 146.28 146.33 27.9K
13:33 146.36 146.42 146.33 146.42 40.7K
13:34 146.42 146.42 146.36 146.42 37.9K
13:35 146.42 146.48 146.42 146.48 76.4K
13:36 146.48 146.48 146.47 146.47 23.1K
13:37 146.47 146.53 146.47 146.53 47.1K
13:38 146.53 146.53 146.53 146.53 14.2K
13:39 146.53 146.53 146.45 146.50 111.4K
13:40 146.49 146.53 146.45 146.47 56.5K
13:41 146.45 146.45 146.45 146.45 13.0K
13:42 146.47 146.47 146.39 146.39 67.5K
13:43 146.39 146.40 146.36 146.39 21.5K
13:44 146.39 146.42 146.36 146.41 12.4K
13:45 146.39 146.42 146.36 146.39 27.5K
13:46 146.39 146.45 146.39 146.45 64.1K
13:47 146.48 146.48 146.45 146.48 8.2K
13:48 146.50 146.59 146.48 146.56 149.6K
13:49 146.59 146.65 146.59 146.59 46.5K
13:50 146.62 146.65 146.62 146.65 49.4K
13:51 146.62 146.65 146.62 146.65 101.3K
13:52 146.65 146.65 146.56 146.59 136.0K
13:53 146.54 146.56 146.48 146.50 57.5K
13:54 146.52 146.52 146.45 146.45 32.4K
13:55 146.45 146.45 146.42 146.45 27.8K
13:56 146.44 146.45 146.42 146.45 13.9K
13:57 146.45 146.45 146.36 146.39 52.8K
13:58 146.40 146.42 146.36 146.39 15.0K
13:59 146.36 146.39 146.36 146.39 24.2K
14:00 146.39 146.42 146.36 146.39 50.7K
14:01 146.36 146.39 146.31 146.33 94.6K
14:02 146.36 146.36 146.31 146.33 18.9K
14:03 146.33 146.35 146.33 146.33 5.7K
14:04 146.33 146.36 146.31 146.34 23.3K
14:05 146.33 146.35 146.31 146.33 58.2K
14:06 146.33 146.35 146.31 146.33 14.3K
14:07 146.33 146.36 146.31 146.33 22.0K
14:08 146.31 146.36 146.31 146.31 10.6K
14:09 146.35 146.36 146.31 146.36 16.2K
14:10 146.34 146.39 146.33 146.39 64.8K
14:11 146.39 146.39 146.33 146.33 62.9K
14:12 146.33 146.33 146.28 146.30 49.8K
14:13 146.30 146.33 146.28 146.31 34.3K
14:14 146.33 146.33 146.25 146.25 46.9K
14:15 146.25 146.39 146.25 146.38 51.7K
14:16 146.42 146.42 146.39 146.39 28.1K
14:17 146.39 146.41 146.36 146.39 14.0K
14:18 146.36 146.39 146.36 146.39 52.1K
14:19 146.39 146.42 146.39 146.39 13.8K
14:20 146.42 146.42 146.37 146.39 17.0K
14:21 146.39 146.41 146.36 146.36 50.6K
14:22 146.38 146.42 146.36 146.39 49.1K
14:23 146.38 146.39 146.36 146.39 20.2K
14:24 146.39 146.42 146.36 146.42 21.2K
14:25 146.39 146.48 146.39 146.48 62.4K
14:26 146.48 146.48 146.42 146.48 44.1K
14:27 146.48 146.48 146.42 146.42 69.6K
14:28 146.45 146.45 146.42 146.45 33.1K
14:29 146.45 146.45 146.30 146.33 145.5K
14:30 146.30 146.34 146.30 146.34 17.1K
14:31 146.33 146.36 146.32 146.33 26.7K
14:32 146.33 146.42 146.31 146.39 39.9K
14:33 146.38 146.39 146.36 146.39 39.1K
14:34 146.39 146.42 146.36 146.39 18.4K
14:35 146.39 146.45 146.36 146.45 26.8K
14:36 146.45 146.47 146.44 146.45 67.6K
14:37 146.45 146.45 146.42 146.45 21.2K
14:38 146.47 146.47 146.45 146.45 24.2K
14:39 146.45 146.45 146.42 146.45 27.6K
14:40 146.45 146.48 146.44 146.44 10.3K
14:41 146.45 146.51 146.45 146.48 124.8K
14:42 146.42 146.45 146.42 146.42 27.4K
14:43 146.42 146.48 146.42 146.45 37.2K
14:44 146.45 146.48 146.45 146.45 35.8K
14:45 146.45 146.48 146.45 146.45 23.7K
14:46 146.45 146.45 146.42 146.45 23.3K
14:47 146.45 146.50 146.45 146.50 31.2K
14:48 146.50 146.53 146.48 146.53 35.0K
14:49 146.50 146.59 146.50 146.54 41.6K
14:50 146.56 146.59 146.56 146.59 84.8K
14:51 146.59 146.65 146.59 146.65 82.2K
14:52 146.65 146.65 146.60 146.62 65.5K
14:53 146.62 146.65 146.48 146.50 129.6K
14:54 146.48 146.53 146.48 146.50 15.9K
14:55 146.50 146.53 146.48 146.53 20.9K
14:56 146.50 146.53 146.47 146.47 26.1K
14:57 146.50 146.53 146.47 146.50 68.8K
14:58 146.50 146.56 146.48 146.56 66.6K
14:59 146.56 146.56 146.53 146.53 64.1K
15:00 146.50 146.53 146.48 146.48 40.3K
15:01 146.50 146.53 146.47 146.47 44.6K
15:02 146.50 146.53 146.50 146.50 27.6K
15:03 146.50 146.53 146.50 146.53 20.5K
15:04 146.53 146.53 146.48 146.53 36.0K
15:05 146.53 146.53 146.36 146.39 78.1K
15:06 146.42 146.46 146.42 146.45 38.4K
15:07 146.44 146.47 146.44 146.47 15.6K
15:08 146.47 146.47 146.45 146.45 17.9K
15:09 146.45 146.47 146.42 146.45 28.6K
15:10 146.45 146.48 146.45 146.48 37.0K
15:11 146.48 146.48 146.42 146.48 35.7K
15:12 146.45 146.47 146.39 146.39 85.9K
15:13 146.39 146.42 146.39 146.42 27.0K
15:14 146.39 146.48 146.39 146.42 34.4K
15:15 146.45 146.48 146.45 146.47 50.5K
15:16 146.47 146.48 146.45 146.45 57.7K
15:17 146.45 146.45 146.36 146.39 145.5K
15:18 146.33 146.33 146.30 146.30 38.0K
15:19 146.33 146.33 146.30 146.33 62.9K
15:20 146.33 146.36 146.30 146.33 46.7K
15:21 146.31 146.33 146.30 146.33 42.7K
15:22 146.33 146.45 146.33 146.45 100.4K
15:23 146.48 146.48 146.45 146.45 73.7K
15:24 146.39 146.39 146.31 146.33 176.2K
15:25 146.36 146.42 146.33 146.42 50.6K
15:26 146.42 146.42 146.33 146.33 77.3K
15:27 146.33 146.36 146.33 146.36 23.3K
15:28 146.33 146.36 146.25 146.30 96.7K
15:29 146.33 146.33 146.28 146.30 81.1K
15:30 146.36 146.36 146.16 146.16 126.4K
15:31 146.16 146.16 146.10 146.16 83.2K
15:32 146.16 146.16 146.11 146.16 80.2K
15:33 146.11 146.16 146.08 146.16 72.8K
15:34 146.16 146.19 146.10 146.16 45.6K
15:35 146.16 146.16 146.08 146.14 71.5K
15:36 146.16 146.16 146.08 146.08 46.2K
15:37 146.12 146.12 145.99 145.99 54.5K
15:38 145.99 145.99 145.99 145.99 20.5K
15:39 145.99 146.02 145.99 146.02 34.6K
15:40 146.02 146.08 145.99 146.08 142.3K
15:41 146.05 146.05 145.96 145.96 60.1K
15:42 145.96 145.96 145.91 145.92 47.4K
15:43 145.93 145.96 145.91 145.93 37.7K
15:44 145.93 145.94 145.85 145.88 57.8K
15:45 145.88 145.96 145.87 145.96 110.4K
15:46 145.93 146.02 145.93 145.99 100.1K
15:47 145.99 146.02 145.96 145.99 38.2K
15:48 145.99 146.02 145.96 145.99 54.9K
15:49 145.99 146.02 145.99 145.99 39.9K
15:50 146.09 146.11 145.96 146.02 159.9K
15:51 145.99 146.05 145.99 146.05 164.4K
15:52 146.02 146.12 146.02 146.05 252.9K
15:53 146.05 146.09 146.03 146.05 146.3K
15:54 146.05 146.05 145.96 145.99 142.9K
15:55 145.99 145.99 145.85 145.85 245.9K
15:56 145.88 145.88 145.85 145.88 178.8K
15:57 145.88 145.91 145.85 145.85 352.4K
15:58 145.85 145.88 145.85 145.85 168.1K
15:59 145.88 145.99 145.85 145.85 538.5K
16:00 145.85 145.85 145.85 145.85 3,917.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible