DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ États-Unis →
12,799.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12,750.70 12,794.04 12,747.26 12,788.04 6,092.4K
09:31 12,790.47 12,790.47 12,770.03 12,786.48 898.4K
09:32 12,795.01 12,795.71 12,787.02 12,789.44 1,138.1K
09:33 12,798.47 12,802.99 12,785.36 12,796.92 934.3K
09:34 12,795.87 12,797.61 12,781.46 12,781.78 565.4K
09:35 12,774.99 12,774.99 12,755.16 12,760.16 695.1K
09:36 12,762.77 12,778.44 12,762.77 12,771.34 731.6K
09:37 12,771.26 12,788.56 12,762.97 12,788.56 752.6K
09:38 12,791.64 12,799.81 12,787.02 12,796.54 541.9K
09:39 12,796.20 12,806.64 12,794.25 12,806.64 652.2K
09:40 12,812.83 12,818.35 12,809.07 12,811.55 729.8K
09:41 12,812.23 12,831.18 12,812.23 12,831.07 671.8K
09:42 12,823.58 12,836.84 12,814.26 12,833.75 642.7K
09:43 12,833.63 12,849.03 12,827.30 12,842.54 867.8K
09:44 12,844.46 12,844.73 12,827.53 12,833.31 468.7K
09:45 12,835.90 12,844.34 12,829.43 12,841.43 623.4K
09:46 12,846.17 12,856.05 12,845.67 12,851.36 637.2K
09:47 12,855.43 12,858.16 12,847.71 12,851.68 645.4K
09:48 12,853.81 12,853.81 12,837.45 12,849.06 487.9K
09:49 12,847.16 12,847.16 12,837.69 12,839.22 333.2K
09:50 12,839.02 12,851.38 12,839.02 12,849.87 453.6K
09:51 12,838.59 12,843.16 12,835.49 12,835.49 413.6K
09:52 12,839.45 12,839.87 12,830.58 12,832.08 416.1K
09:53 12,832.58 12,841.84 12,832.58 12,838.32 369.5K
09:54 12,838.36 12,850.66 12,838.36 12,850.66 344.9K
09:55 12,851.35 12,853.58 12,845.08 12,845.41 317.4K
09:56 12,845.37 12,857.81 12,845.37 12,855.41 347.8K
09:57 12,856.48 12,860.20 12,854.91 12,854.91 401.7K
09:58 12,852.88 12,858.36 12,851.97 12,856.27 297.1K
09:59 12,850.69 12,862.67 12,850.69 12,862.12 397.3K
10:00 12,863.75 12,869.59 12,862.11 12,867.52 715.2K
10:01 12,869.46 12,876.40 12,869.26 12,875.75 490.4K
10:02 12,870.54 12,871.07 12,865.73 12,870.90 507.3K
10:03 12,869.80 12,870.11 12,859.67 12,859.70 514.9K
10:04 12,858.55 12,858.55 12,850.30 12,850.31 623.4K
10:05 12,853.28 12,859.09 12,850.00 12,850.00 533.0K
10:06 12,848.58 12,850.28 12,831.29 12,831.29 732.5K
10:07 12,828.55 12,828.55 12,808.54 12,811.72 613.4K
10:08 12,812.39 12,820.37 12,809.95 12,820.37 521.4K
10:09 12,813.65 12,819.75 12,807.67 12,819.75 383.9K
10:10 12,816.86 12,822.70 12,805.14 12,805.14 584.7K
10:11 12,807.45 12,807.45 12,795.23 12,795.23 653.3K
10:12 12,794.35 12,806.83 12,794.02 12,806.83 473.8K
10:13 12,808.09 12,808.09 12,790.31 12,793.84 376.3K
10:14 12,794.88 12,796.60 12,792.79 12,794.24 389.5K
10:15 12,792.16 12,794.06 12,783.08 12,787.69 402.6K
10:16 12,790.39 12,796.90 12,788.35 12,789.93 414.9K
10:17 12,794.15 12,802.89 12,791.59 12,802.89 375.8K
10:18 12,803.26 12,807.98 12,794.47 12,798.65 464.7K
10:19 12,797.89 12,804.97 12,794.37 12,795.62 404.2K
10:20 12,794.22 12,794.22 12,784.51 12,788.69 499.6K
10:21 12,789.31 12,789.31 12,779.42 12,782.85 743.2K
10:22 12,782.86 12,784.41 12,776.83 12,780.48 500.3K
10:23 12,780.93 12,791.84 12,780.93 12,790.56 452.1K
10:24 12,787.66 12,787.66 12,778.29 12,778.90 428.8K
10:25 12,778.56 12,778.56 12,769.65 12,774.98 479.2K
10:26 12,772.19 12,777.07 12,767.08 12,767.08 788.5K
10:27 12,770.86 12,770.86 12,760.82 12,763.94 755.8K
10:28 12,766.39 12,779.56 12,762.83 12,777.98 648.3K
10:29 12,781.37 12,793.16 12,780.71 12,793.16 587.8K
10:30 12,788.66 12,792.30 12,780.62 12,784.44 556.0K
10:31 12,780.67 12,787.05 12,777.09 12,787.05 602.1K
10:32 12,786.78 12,787.70 12,781.20 12,785.52 372.5K
10:33 12,785.12 12,787.30 12,779.98 12,782.78 399.7K
10:34 12,782.52 12,783.19 12,779.15 12,783.23 408.4K
10:35 12,778.46 12,782.58 12,774.51 12,782.58 487.4K
10:36 12,781.57 12,787.67 12,779.07 12,782.29 716.6K
10:37 12,781.85 12,781.85 12,772.12 12,774.80 843.0K
10:38 12,772.67 12,787.47 12,772.67 12,786.91 1,441.7K
10:39 12,788.36 12,792.60 12,785.56 12,792.60 403.1K
10:40 12,792.74 12,798.46 12,787.65 12,797.74 396.5K
10:41 12,798.60 12,806.46 12,798.60 12,805.73 632.4K
10:42 12,806.12 12,816.07 12,806.12 12,815.21 449.1K
10:43 12,816.61 12,821.55 12,812.32 12,821.55 393.2K
10:44 12,822.45 12,822.45 12,814.35 12,814.35 370.2K
10:45 12,816.94 12,819.94 12,804.13 12,804.13 436.6K
10:46 12,801.78 12,806.29 12,795.53 12,798.83 439.9K
10:47 12,800.37 12,801.09 12,794.43 12,795.86 299.4K
10:48 12,796.48 12,799.55 12,794.66 12,794.66 425.0K
10:49 12,793.11 12,799.48 12,788.33 12,788.33 411.3K
10:50 12,783.85 12,786.06 12,779.66 12,780.61 443.8K
10:51 12,781.10 12,791.74 12,781.10 12,791.14 397.0K
10:52 12,792.17 12,794.32 12,789.50 12,791.76 295.3K
10:53 12,794.42 12,800.48 12,790.20 12,790.20 355.6K
10:54 12,790.18 12,790.27 12,787.29 12,790.27 404.7K
10:55 12,791.46 12,801.38 12,791.46 12,801.38 266.0K
10:56 12,802.21 12,802.21 12,791.82 12,796.45 271.2K
10:57 12,796.05 12,799.96 12,796.05 12,796.66 451.9K
10:58 12,793.67 12,798.85 12,793.67 12,795.46 318.4K
10:59 12,796.45 12,800.74 12,789.20 12,789.78 652.9K
11:00 12,788.52 12,792.37 12,786.70 12,788.96 348.2K
11:01 12,790.39 12,791.36 12,784.98 12,787.47 364.6K
11:02 12,789.02 12,797.14 12,789.02 12,794.57 362.0K
11:03 12,796.37 12,805.49 12,795.45 12,804.14 275.5K
11:04 12,802.73 12,808.23 12,799.79 12,800.93 278.7K
11:05 12,804.76 12,804.76 12,792.75 12,792.75 325.8K
11:06 12,791.18 12,801.24 12,789.79 12,798.40 351.7K
11:07 12,799.35 12,808.71 12,799.35 12,808.71 424.9K
11:08 12,810.19 12,813.24 12,808.13 12,810.98 1,323.3K
11:09 12,807.19 12,807.45 12,801.53 12,801.58 296.8K
11:10 12,803.51 12,808.54 12,801.78 12,801.78 454.8K
11:11 12,803.31 12,805.04 12,800.64 12,801.35 490.9K
11:12 12,803.17 12,803.17 12,793.50 12,797.45 348.8K
11:13 12,797.96 12,801.30 12,796.80 12,801.30 248.5K
11:14 12,802.44 12,803.45 12,796.14 12,796.14 295.6K
11:15 12,796.38 12,799.06 12,792.58 12,792.58 295.7K
11:16 12,792.70 12,804.87 12,792.60 12,803.81 302.6K
11:17 12,803.79 12,816.57 12,803.79 12,816.57 361.9K
11:18 12,817.55 12,825.82 12,817.55 12,824.39 369.7K
11:19 12,828.16 12,831.38 12,825.93 12,830.57 444.0K
11:20 12,828.71 12,833.70 12,826.95 12,826.95 310.7K
11:21 12,827.31 12,829.35 12,824.57 12,825.91 294.5K
11:22 12,827.25 12,827.77 12,824.53 12,827.77 298.9K
11:23 12,830.47 12,830.47 12,819.28 12,824.15 289.8K
11:24 12,821.09 12,821.39 12,817.27 12,817.70 307.3K
11:25 12,818.62 12,826.52 12,818.62 12,825.84 267.9K
11:26 12,825.97 12,828.81 12,823.82 12,827.24 297.1K
11:27 12,827.74 12,830.28 12,825.16 12,826.81 225.5K
11:28 12,831.39 12,831.39 12,827.00 12,830.09 265.2K
11:29 12,831.47 12,838.87 12,831.47 12,838.69 310.1K
11:30 12,839.27 12,841.23 12,832.31 12,833.10 325.2K
11:31 12,834.13 12,834.73 12,830.08 12,831.16 285.0K
11:32 12,832.00 12,834.09 12,828.75 12,832.57 223.7K
11:33 12,832.89 12,832.89 12,824.75 12,827.87 282.4K
11:34 12,827.40 12,832.21 12,827.40 12,830.28 207.6K
11:35 12,828.42 12,831.93 12,826.98 12,828.14 204.5K
11:36 12,828.75 12,834.08 12,828.75 12,829.75 196.9K
11:37 12,828.25 12,830.22 12,821.85 12,823.95 289.6K
11:38 12,823.43 12,823.43 12,809.45 12,809.45 352.2K
11:39 12,810.66 12,810.66 12,803.74 12,804.27 333.1K
11:40 12,806.09 12,807.10 12,799.91 12,801.22 193.5K
11:41 12,800.06 12,800.06 12,795.33 12,798.39 279.7K
11:42 12,798.06 12,798.06 12,788.93 12,795.16 268.3K
11:43 12,794.40 12,795.43 12,789.23 12,793.04 223.0K
11:44 12,793.73 12,794.50 12,790.83 12,791.83 215.6K
11:45 12,790.99 12,795.97 12,789.41 12,793.87 317.9K
11:46 12,793.52 12,807.61 12,793.52 12,805.41 279.4K
11:47 12,804.94 12,806.96 12,801.61 12,806.51 346.1K
11:48 12,805.50 12,810.97 12,805.50 12,807.90 286.7K
11:49 12,813.95 12,818.74 12,812.35 12,818.74 298.2K
11:50 12,819.44 12,819.44 12,811.84 12,811.84 258.7K
11:51 12,809.74 12,817.19 12,809.21 12,816.76 307.2K
11:52 12,817.15 12,817.54 12,811.54 12,811.51 264.7K
11:53 12,811.68 12,813.31 12,804.52 12,804.96 317.6K
11:54 12,805.53 12,807.21 12,802.54 12,807.20 289.8K
11:55 12,805.08 12,805.76 12,802.07 12,803.55 305.6K
11:56 12,804.03 12,807.26 12,804.03 12,805.04 337.1K
11:57 12,806.92 12,810.81 12,803.65 12,810.81 366.6K
11:58 12,812.61 12,812.61 12,803.25 12,803.25 247.9K
11:59 12,802.71 12,802.71 12,796.85 12,797.26 273.5K
12:00 12,798.20 12,799.98 12,795.34 12,797.44 259.0K
12:01 12,796.50 12,797.62 12,791.71 12,794.91 345.6K
12:02 12,793.94 12,797.76 12,793.94 12,795.92 501.7K
12:03 12,797.98 12,802.70 12,797.53 12,797.92 367.1K
12:04 12,796.08 12,800.75 12,796.08 12,798.34 183.6K
12:05 12,800.31 12,800.73 12,792.94 12,796.15 234.1K
12:06 12,798.64 12,804.19 12,798.64 12,804.05 174.8K
12:07 12,806.06 12,806.06 12,798.12 12,802.67 315.6K
12:08 12,803.07 12,803.07 12,798.63 12,799.12 178.0K
12:09 12,799.33 12,802.90 12,798.20 12,802.90 197.5K
12:10 12,802.37 12,805.59 12,800.30 12,804.30 209.0K
12:11 12,805.78 12,808.63 12,804.40 12,805.35 125.2K
12:12 12,806.08 12,809.18 12,805.62 12,807.41 131.0K
12:13 12,806.43 12,806.43 12,801.93 12,804.17 215.5K
12:14 12,805.02 12,807.80 12,802.09 12,802.27 177.1K
12:15 12,803.56 12,806.83 12,801.88 12,805.17 188.5K
12:16 12,803.76 12,803.76 12,796.94 12,796.94 167.7K
12:17 12,797.43 12,803.09 12,795.34 12,801.49 223.4K
12:18 12,800.88 12,801.73 12,797.39 12,800.78 201.5K
12:19 12,801.08 12,807.94 12,801.08 12,807.94 235.0K
12:20 12,808.80 12,813.66 12,805.79 12,813.66 264.5K
12:21 12,814.83 12,819.92 12,814.83 12,817.29 300.0K
12:22 12,817.29 12,821.03 12,812.93 12,821.03 324.4K
12:23 12,820.08 12,821.52 12,817.99 12,817.99 315.8K
12:24 12,817.97 12,826.81 12,817.97 12,825.82 198.3K
12:25 12,827.70 12,830.73 12,827.70 12,828.98 282.1K
12:26 12,828.15 12,829.09 12,824.08 12,824.08 157.1K
12:27 12,825.59 12,828.35 12,823.26 12,823.26 325.7K
12:28 12,821.59 12,822.20 12,817.49 12,817.53 238.6K
12:29 12,819.49 12,828.42 12,819.49 12,828.24 210.7K
12:30 12,829.45 12,832.96 12,829.45 12,832.98 305.0K
12:31 12,834.40 12,836.29 12,834.02 12,834.02 279.9K
12:32 12,834.70 12,837.07 12,830.28 12,830.28 367.7K
12:33 12,828.88 12,829.73 12,824.52 12,824.89 221.0K
12:34 12,821.55 12,829.61 12,820.69 12,829.61 333.4K
12:35 12,830.48 12,832.37 12,827.17 12,829.53 203.5K
12:36 12,830.04 12,834.50 12,830.04 12,832.95 184.4K
12:37 12,835.80 12,840.63 12,835.80 12,839.01 184.2K
12:38 12,839.37 12,841.30 12,838.83 12,838.83 202.7K
12:39 12,836.90 12,838.68 12,834.18 12,834.70 320.8K
12:40 12,835.45 12,836.99 12,828.02 12,828.02 188.9K
12:41 12,829.44 12,835.12 12,828.85 12,835.12 157.1K
12:42 12,835.30 12,836.24 12,833.80 12,833.80 157.0K
12:43 12,833.84 12,836.33 12,833.84 12,834.38 165.0K
12:44 12,834.55 12,836.70 12,832.62 12,832.62 292.2K
12:45 12,833.19 12,835.93 12,831.41 12,831.41 195.1K
12:46 12,832.82 12,835.77 12,831.86 12,835.77 284.6K
12:47 12,835.37 12,835.37 12,833.49 12,835.05 156.5K
12:48 12,833.20 12,834.06 12,828.40 12,832.14 256.7K
12:49 12,833.00 12,835.55 12,832.46 12,835.05 141.6K
12:50 12,834.74 12,834.96 12,832.46 12,832.46 199.4K
12:51 12,832.04 12,835.61 12,832.04 12,835.61 189.9K
12:52 12,835.90 12,840.99 12,835.90 12,839.63 244.5K
12:53 12,840.07 12,840.57 12,837.41 12,839.76 154.7K
12:54 12,839.72 12,846.83 12,839.72 12,846.38 177.7K
12:55 12,846.17 12,848.96 12,845.05 12,848.96 201.4K
12:56 12,847.37 12,851.44 12,845.51 12,851.12 187.0K
12:57 12,851.29 12,857.77 12,850.34 12,857.77 311.1K
12:58 12,858.51 12,862.83 12,856.88 12,862.42 279.0K
12:59 12,861.95 12,863.53 12,859.78 12,862.05 189.8K
13:00 12,860.99 12,864.52 12,855.67 12,855.67 214.2K
13:01 12,856.65 12,859.44 12,854.64 12,856.94 210.4K
13:02 12,858.43 12,862.79 12,858.43 12,859.93 157.0K
13:03 12,859.40 12,862.39 12,857.48 12,857.48 192.6K
13:04 12,857.99 12,857.99 12,855.69 12,856.62 135.1K
13:05 12,856.55 12,861.08 12,854.93 12,859.66 149.9K
13:06 12,858.66 12,864.15 12,858.66 12,864.15 177.5K
13:07 12,864.87 12,864.87 12,860.24 12,862.06 158.9K
13:08 12,861.56 12,866.82 12,861.56 12,864.54 186.0K
13:09 12,865.26 12,869.90 12,864.22 12,869.90 151.6K
13:10 12,869.00 12,871.98 12,869.00 12,870.82 160.3K
13:11 12,871.32 12,878.29 12,870.81 12,876.91 226.5K
13:12 12,877.55 12,882.36 12,876.94 12,881.87 226.2K
13:13 12,881.99 12,886.50 12,880.86 12,886.50 236.8K
13:14 12,887.19 12,892.00 12,887.19 12,888.75 280.3K
13:15 12,888.23 12,890.11 12,881.81 12,884.62 212.3K
13:16 12,884.19 12,884.19 12,876.24 12,876.24 189.8K
13:17 12,876.74 12,876.74 12,872.18 12,874.85 145.2K
13:18 12,874.54 12,874.63 12,871.82 12,871.82 181.2K
13:19 12,871.50 12,875.98 12,869.76 12,875.98 145.6K
13:20 12,876.35 12,876.35 12,870.67 12,871.56 256.4K
13:21 12,871.63 12,872.53 12,867.61 12,868.85 175.2K
13:22 12,869.35 12,869.63 12,866.32 12,868.37 182.1K
13:23 12,868.35 12,870.40 12,868.22 12,869.03 159.0K
13:24 12,869.43 12,869.56 12,863.52 12,865.57 182.9K
13:25 12,867.00 12,868.39 12,865.85 12,865.85 158.8K
13:26 12,867.62 12,872.16 12,867.62 12,871.86 140.9K
13:27 12,871.25 12,871.25 12,868.97 12,870.22 150.8K
13:28 12,870.52 12,873.32 12,869.93 12,871.06 156.5K
13:29 12,871.80 12,872.09 12,870.17 12,870.17 171.7K
13:30 12,870.41 12,870.96 12,868.55 12,870.07 215.6K
13:31 12,869.62 12,869.62 12,863.73 12,865.66 204.5K
13:32 12,866.60 12,866.60 12,861.70 12,865.85 182.2K
13:33 12,863.40 12,865.35 12,862.89 12,862.89 189.1K
13:34 12,864.18 12,864.18 12,861.34 12,861.34 169.9K
13:35 12,860.91 12,863.85 12,860.91 12,862.80 141.7K
13:36 12,862.82 12,867.51 12,862.65 12,867.51 146.2K
13:37 12,866.64 12,867.25 12,863.91 12,864.46 184.1K
13:38 12,864.91 12,865.58 12,859.19 12,859.19 163.7K
13:39 12,858.28 12,901.55 12,858.28 12,876.36 666.5K
13:40 12,875.88 12,894.04 12,875.88 12,876.52 392.5K
13:41 12,877.62 12,877.62 12,868.85 12,871.96 231.0K
13:42 12,874.02 12,874.02 12,868.76 12,870.92 197.5K
13:43 12,871.18 12,876.51 12,871.18 12,875.55 218.7K
13:44 12,875.78 12,883.20 12,872.96 12,881.13 217.7K
13:45 12,881.36 12,883.84 12,873.64 12,876.14 248.7K
13:46 12,875.64 12,876.66 12,873.49 12,873.58 177.9K
13:47 12,876.16 12,877.92 12,870.26 12,871.15 186.4K
13:48 12,869.75 12,875.88 12,869.75 12,874.55 254.6K
13:49 12,874.65 12,875.13 12,867.54 12,868.88 215.9K
13:50 12,867.94 12,867.94 12,861.00 12,861.50 186.8K
13:51 12,860.91 12,860.91 12,851.35 12,854.98 228.2K
13:52 12,852.67 12,854.64 12,852.67 12,853.67 182.2K
13:53 12,851.90 12,853.77 12,850.39 12,850.39 179.2K
13:54 12,850.49 12,850.49 12,841.23 12,841.64 279.3K
13:55 12,843.00 12,847.51 12,840.51 12,841.29 276.8K
13:56 12,841.33 12,843.98 12,841.33 12,843.19 161.3K
13:57 12,844.64 12,856.40 12,844.64 12,855.86 208.3K
13:58 12,855.31 12,855.31 12,849.44 12,854.35 171.9K
13:59 12,855.31 12,855.31 12,851.88 12,851.88 197.5K
14:00 12,849.93 12,856.11 12,849.93 12,856.10 194.2K
14:01 12,856.91 12,858.89 12,855.23 12,856.42 196.9K
14:02 12,856.70 12,861.53 12,856.70 12,858.60 164.5K
14:03 12,858.87 12,858.87 12,855.77 12,857.42 154.2K
14:04 12,857.63 12,864.76 12,857.63 12,864.76 156.9K
14:05 12,864.75 12,867.62 12,855.43 12,855.67 197.1K
14:06 12,856.42 12,860.08 12,854.49 12,855.21 169.1K
14:07 12,856.00 12,861.08 12,856.00 12,856.87 146.4K
14:08 12,858.34 12,860.12 12,855.64 12,857.70 132.1K
14:09 12,858.18 12,858.57 12,856.38 12,858.57 184.8K
14:10 12,857.97 12,862.24 12,857.97 12,859.95 189.0K
14:11 12,857.91 12,860.48 12,856.80 12,859.68 170.8K
14:12 12,860.52 12,864.88 12,860.21 12,864.78 247.6K
14:13 12,864.38 12,865.62 12,862.53 12,862.58 236.0K
14:14 12,861.17 12,864.86 12,858.00 12,864.86 139.3K
14:15 12,866.03 12,871.85 12,866.03 12,871.85 253.4K
14:16 12,870.02 12,873.81 12,868.63 12,873.81 220.8K
14:17 12,873.72 12,874.53 12,867.67 12,872.91 234.6K
14:18 12,873.91 12,876.91 12,873.65 12,876.29 196.7K
14:19 12,876.77 12,878.99 12,875.92 12,877.12 221.1K
14:20 12,876.20 12,876.55 12,873.84 12,873.84 136.1K
14:21 12,872.61 12,875.71 12,872.13 12,874.09 138.6K
14:22 12,874.33 12,874.57 12,871.05 12,873.29 150.4K
14:23 12,874.35 12,876.97 12,873.39 12,876.62 145.0K
14:24 12,876.24 12,882.76 12,876.24 12,882.74 214.4K
14:25 12,883.48 12,883.67 12,874.60 12,880.94 265.2K
14:26 12,878.08 12,883.07 12,878.08 12,880.49 243.7K
14:27 12,878.96 12,881.65 12,877.02 12,878.80 177.9K
14:28 12,878.52 12,878.52 12,872.13 12,873.05 160.1K
14:29 12,873.24 12,875.25 12,873.24 12,874.00 238.0K
14:30 12,875.02 12,877.22 12,874.53 12,875.91 290.7K
14:31 12,873.55 12,873.55 12,865.70 12,866.84 205.5K
14:32 12,865.94 12,869.48 12,865.94 12,868.63 183.4K
14:33 12,867.00 12,868.71 12,867.00 12,867.52 179.7K
14:34 12,868.60 12,869.75 12,867.85 12,868.31 181.7K
14:35 12,867.85 12,873.27 12,867.85 12,872.65 179.1K
14:36 12,873.32 12,875.91 12,871.89 12,871.99 113.5K
14:37 12,872.09 12,879.88 12,872.09 12,878.49 133.6K
14:38 12,877.08 12,879.63 12,877.08 12,879.60 111.4K
14:39 12,880.10 12,881.01 12,877.65 12,878.66 131.4K
14:40 12,877.66 12,878.61 12,872.11 12,872.11 191.1K
14:41 12,872.04 12,875.20 12,871.50 12,874.27 119.7K
14:42 12,875.25 12,875.25 12,868.59 12,868.59 116.2K
14:43 12,868.14 12,871.96 12,867.72 12,867.79 134.4K
14:44 12,867.39 12,867.84 12,862.96 12,862.96 155.3K
14:45 12,861.28 12,862.70 12,857.31 12,857.31 239.5K
14:46 12,855.73 12,855.73 12,845.34 12,845.34 193.8K
14:47 12,845.18 12,854.49 12,845.18 12,854.49 156.0K
14:48 12,855.00 12,856.76 12,854.44 12,856.76 140.4K
14:49 12,856.19 12,859.13 12,855.99 12,858.13 135.6K
14:50 12,858.11 12,858.11 12,852.27 12,853.40 168.2K
14:51 12,854.88 12,854.88 12,849.24 12,854.28 140.4K
14:52 12,852.89 12,854.13 12,850.86 12,854.11 131.5K
14:53 12,853.31 12,855.92 12,851.52 12,855.14 144.0K
14:54 12,853.08 12,855.89 12,852.23 12,855.17 191.4K
14:55 12,854.56 12,858.01 12,854.50 12,857.71 184.3K
14:56 12,857.07 12,862.10 12,855.43 12,861.66 143.8K
14:57 12,861.74 12,861.75 12,859.15 12,861.15 164.2K
14:58 12,860.67 12,861.62 12,859.73 12,859.90 140.3K
14:59 12,860.37 12,860.37 12,855.03 12,856.97 124.1K
15:00 12,856.19 12,857.58 12,853.09 12,853.62 147.1K
15:01 12,853.56 12,854.50 12,849.67 12,850.67 156.1K
15:02 12,850.63 12,850.68 12,848.50 12,850.07 213.4K
15:03 12,851.03 12,852.66 12,850.72 12,852.66 173.0K
15:04 12,852.68 12,853.14 12,849.68 12,850.94 160.2K
15:05 12,850.00 12,855.34 12,849.91 12,854.87 137.3K
15:06 12,854.92 12,854.92 12,843.02 12,843.02 296.2K
15:07 12,843.42 12,843.42 12,839.17 12,839.17 190.0K
15:08 12,840.42 12,840.88 12,837.54 12,837.54 215.2K
15:09 12,835.72 12,836.54 12,834.53 12,835.89 209.0K
15:10 12,835.87 12,836.61 12,833.51 12,835.18 229.3K
15:11 12,835.79 12,837.22 12,833.45 12,835.34 166.8K
15:12 12,836.34 12,836.34 12,832.24 12,833.49 157.2K
15:13 12,831.53 12,833.06 12,830.53 12,831.58 626.6K
15:14 12,831.69 12,832.58 12,825.63 12,825.63 283.5K
15:15 12,824.55 12,826.77 12,823.98 12,825.14 238.4K
15:16 12,826.50 12,829.40 12,826.50 12,828.48 274.4K
15:17 12,828.32 12,833.34 12,828.32 12,831.74 229.7K
15:18 12,833.47 12,833.47 12,830.71 12,831.95 251.5K
15:19 12,832.49 12,833.64 12,830.75 12,832.76 243.4K
15:20 12,831.40 12,833.31 12,830.15 12,832.14 275.9K
15:21 12,832.66 12,832.66 12,828.45 12,832.39 190.6K
15:22 12,833.27 12,833.27 12,831.70 12,832.11 229.6K
15:23 12,831.26 12,834.55 12,831.26 12,834.55 201.1K
15:24 12,834.45 12,834.45 12,829.80 12,829.87 244.4K
15:25 12,829.40 12,832.89 12,828.87 12,832.89 277.9K
15:26 12,833.35 12,840.34 12,833.35 12,838.96 304.5K
15:27 12,837.17 12,837.17 12,834.40 12,836.31 249.0K
15:28 12,835.42 12,838.27 12,835.42 12,835.87 243.4K
15:29 12,835.28 12,835.28 12,831.66 12,832.16 312.2K
15:30 12,832.08 12,832.08 12,823.04 12,823.04 406.9K
15:31 12,822.43 12,823.89 12,817.26 12,817.26 272.8K
15:32 12,816.34 12,817.46 12,814.87 12,816.77 422.3K
15:33 12,816.97 12,817.69 12,814.85 12,816.18 335.0K
15:34 12,816.60 12,819.15 12,813.04 12,813.07 328.7K
15:35 12,811.20 12,813.07 12,807.85 12,807.85 362.9K
15:36 12,806.97 12,807.46 12,804.12 12,804.12 326.8K
15:37 12,804.61 12,809.95 12,803.31 12,809.65 410.0K
15:38 12,809.93 12,811.02 12,807.10 12,807.07 253.3K
15:39 12,807.58 12,808.71 12,805.23 12,808.12 337.9K
15:40 12,807.37 12,808.82 12,805.22 12,808.82 519.8K
15:41 12,804.07 12,805.06 12,801.39 12,801.48 548.8K
15:42 12,802.21 12,810.27 12,802.21 12,810.27 343.8K
15:43 12,810.56 12,811.89 12,809.34 12,809.90 460.3K
15:44 12,809.85 12,813.32 12,807.38 12,810.02 376.0K
15:45 12,810.08 12,810.44 12,807.22 12,808.99 373.1K
15:46 12,808.94 12,810.09 12,808.06 12,809.88 307.9K
15:47 12,809.86 12,810.93 12,808.67 12,810.93 353.0K
15:48 12,809.73 12,817.13 12,809.53 12,815.41 395.5K
15:49 12,815.92 12,818.76 12,812.74 12,818.76 366.1K
15:50 12,810.10 12,814.10 12,805.89 12,807.14 813.0K
15:51 12,808.64 12,810.57 12,806.83 12,809.19 615.9K
15:52 12,811.34 12,811.34 12,801.66 12,801.67 532.4K
15:53 12,801.94 12,804.56 12,798.01 12,804.56 625.7K
15:54 12,804.50 12,817.18 12,802.08 12,813.45 815.4K
15:55 12,816.73 12,819.95 12,813.93 12,817.03 1,066.6K
15:56 12,822.19 12,822.19 12,811.17 12,814.82 1,218.1K
15:57 12,812.73 12,820.36 12,811.82 12,818.95 1,089.3K
15:58 12,817.72 12,823.19 12,817.72 12,823.19 1,356.1K
15:59 12,818.88 12,825.45 12,818.88 12,824.70 20,943.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible