12,799.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6,415.18 | 6,502.18 | 6,383.48 | 6,502.15 | 99.6M |
| 2022-12-29 | 6,407.14 | 6,528.48 | 6,398.64 | 6,488.34 | 100.6M |
| 2022-12-28 | 6,492.98 | 6,550.84 | 6,302.18 | 6,309.87 | 107.2M |
| 2022-12-27 | 6,561.17 | 6,561.17 | 6,440.02 | 6,505.00 | 91.0M |
| 2022-12-23 | 6,553.39 | 6,612.30 | 6,480.63 | 6,587.76 | 86.2M |
| 2022-12-22 | 6,689.08 | 6,709.20 | 6,509.68 | 6,604.63 | 112.2M |
| 2022-12-21 | 6,642.10 | 6,827.09 | 6,642.10 | 6,760.36 | 122.6M |
| 2022-12-20 | 6,572.26 | 6,656.18 | 6,496.17 | 6,610.73 | 112.3M |
| 2022-12-19 | 6,747.60 | 6,747.60 | 6,561.30 | 6,611.96 | 110.6M |
| 2022-12-16 | 6,812.83 | 6,868.15 | 6,678.95 | 6,718.27 | 228.7M |
| 2022-12-15 | 7,050.83 | 7,075.92 | 6,793.84 | 6,815.78 | 151.0M |
| 2022-12-14 | 7,252.94 | 7,317.81 | 7,057.23 | 7,151.61 | 119.1M |
| 2022-12-13 | 7,458.14 | 7,482.12 | 7,202.75 | 7,262.20 | 139.2M |
| 2022-12-12 | 7,130.37 | 7,215.07 | 7,047.03 | 7,215.01 | 103.8M |
| 2022-12-09 | 7,110.98 | 7,261.49 | 7,038.78 | 7,096.83 | 105.7M |
| 2022-12-08 | 7,103.33 | 7,160.78 | 7,043.88 | 7,121.69 | 98.4M |
| 2022-12-07 | 7,100.62 | 7,147.86 | 6,989.21 | 7,033.85 | 104.2M |
| 2022-12-06 | 7,328.02 | 7,338.15 | 7,083.85 | 7,129.16 | 102.0M |
| 2022-12-05 | 7,366.66 | 7,517.82 | 7,268.71 | 7,310.27 | 98.4M |
| 2022-12-02 | 7,296.23 | 7,383.77 | 7,269.73 | 7,374.45 | 100.2M |
| 2022-12-01 | 7,406.22 | 7,440.14 | 7,319.34 | 7,402.36 | 117.9M |
| 2022-11-30 | 7,053.42 | 7,387.75 | 7,022.52 | 7,387.75 | 187.3M |
| 2022-11-29 | 7,201.60 | 7,226.37 | 7,017.21 | 7,054.54 | 122.9M |
| 2022-11-28 | 7,244.31 | 7,320.62 | 7,162.73 | 7,201.12 | 105.4M |
| 2022-11-25 | 7,405.79 | 7,432.44 | 7,346.99 | 7,395.31 | 52.5M |
| 2022-11-23 | 7,453.50 | 7,565.96 | 7,448.25 | 7,534.04 | 100.2M |
| 2022-11-22 | 7,391.88 | 7,494.13 | 7,328.40 | 7,487.07 | 103.7M |
| 2022-11-21 | 7,479.00 | 7,483.66 | 7,364.58 | 7,378.91 | 99.1M |
| 2022-11-18 | 7,596.40 | 7,596.40 | 7,472.21 | 7,538.37 | 109.9M |
| 2022-11-17 | 7,297.05 | 7,540.69 | 7,297.05 | 7,507.78 | 117.7M |
| 2022-11-16 | 7,428.81 | 7,465.44 | 7,346.94 | 7,414.04 | 105.8M |
| 2022-11-15 | 7,582.54 | 7,655.54 | 7,415.40 | 7,485.74 | 128.3M |
| 2022-11-14 | 7,439.47 | 7,499.97 | 7,359.07 | 7,400.08 | 110.3M |
| 2022-11-11 | 7,280.98 | 7,485.06 | 7,210.48 | 7,468.66 | 132.7M |
| 2022-11-10 | 7,059.28 | 7,324.73 | 7,012.80 | 7,324.73 | 160.0M |
| 2022-11-09 | 6,906.29 | 6,906.31 | 6,722.54 | 6,735.66 | 109.0M |
| 2022-11-08 | 7,000.93 | 7,060.23 | 6,867.65 | 6,965.87 | 119.8M |
| 2022-11-07 | 6,847.88 | 6,945.14 | 6,777.94 | 6,935.93 | 116.6M |
| 2022-11-04 | 7,082.18 | 7,089.54 | 6,709.48 | 6,904.79 | 180.3M |
| 2022-11-03 | 7,066.04 | 7,097.42 | 6,915.34 | 6,916.62 | 125.5M |
| 2022-11-02 | 7,403.80 | 7,554.08 | 7,209.96 | 7,210.62 | 128.5M |
| 2022-11-01 | 7,700.53 | 7,709.07 | 7,412.14 | 7,484.58 | 119.6M |
| 2022-10-31 | 7,601.98 | 7,650.92 | 7,545.19 | 7,605.45 | 133.4M |
| 2022-10-28 | 7,350.39 | 7,805.41 | 7,350.39 | 7,722.83 | 201.4M |
| 2022-10-27 | 7,369.76 | 7,406.01 | 7,167.52 | 7,198.34 | 136.9M |
| 2022-10-26 | 7,487.08 | 7,543.03 | 7,353.59 | 7,413.80 | 133.8M |
| 2022-10-25 | 7,455.33 | 7,563.56 | 7,412.05 | 7,557.83 | 114.5M |
| 2022-10-24 | 7,312.77 | 7,451.59 | 7,246.86 | 7,414.17 | 113.0M |
| 2022-10-21 | 7,086.71 | 7,334.98 | 7,076.76 | 7,307.83 | 133.1M |
| 2022-10-20 | 7,092.66 | 7,235.40 | 7,073.17 | 7,109.41 | 101.4M |
| 2022-10-19 | 7,026.84 | 7,185.67 | 7,026.84 | 7,131.07 | 92.9M |
| 2022-10-18 | 7,224.19 | 7,274.32 | 6,981.03 | 7,128.13 | 134.0M |
| 2022-10-17 | 7,000.49 | 7,087.20 | 6,960.42 | 7,064.67 | 130.6M |
| 2022-10-14 | 7,158.38 | 7,167.46 | 6,858.65 | 6,868.02 | 130.4M |
| 2022-10-13 | 6,691.50 | 7,119.72 | 6,676.67 | 7,093.60 | 160.5M |
| 2022-10-12 | 6,893.69 | 6,958.79 | 6,855.32 | 6,862.61 | 109.1M |
| 2022-10-11 | 6,933.96 | 7,013.01 | 6,856.58 | 6,893.41 | 119.6M |
| 2022-10-10 | 6,972.28 | 7,037.31 | 6,880.97 | 6,966.79 | 107.5M |
| 2022-10-07 | 7,079.20 | 7,106.98 | 6,925.95 | 6,956.93 | 131.6M |
| 2022-10-06 | 7,244.38 | 7,324.96 | 7,214.04 | 7,223.12 | 108.8M |
| 2022-10-05 | 7,152.61 | 7,320.17 | 7,106.65 | 7,271.93 | 115.5M |
| 2022-10-04 | 7,198.48 | 7,258.23 | 7,165.82 | 7,255.06 | 132.1M |
| 2022-10-03 | 6,865.54 | 7,099.82 | 6,839.82 | 7,068.50 | 155.1M |
| 2022-09-30 | 7,001.33 | 7,096.02 | 6,856.27 | 6,856.55 | 164.4M |
| 2022-09-29 | 7,234.95 | 7,259.26 | 6,974.17 | 7,061.48 | 171.9M |
| 2022-09-28 | 7,304.72 | 7,454.29 | 7,176.82 | 7,415.55 | 180.8M |
| 2022-09-27 | 7,552.75 | 7,639.64 | 7,411.38 | 7,498.77 | 118.7M |
| 2022-09-26 | 7,415.20 | 7,599.49 | 7,409.23 | 7,450.58 | 132.4M |
| 2022-09-23 | 7,466.34 | 7,488.31 | 7,348.67 | 7,441.43 | 135.3M |
| 2022-09-22 | 7,540.16 | 7,633.69 | 7,469.58 | 7,555.57 | 125.5M |
| 2022-09-21 | 7,793.71 | 7,853.48 | 7,608.08 | 7,608.12 | 130.7M |
| 2022-09-20 | 7,596.97 | 7,820.04 | 7,586.19 | 7,763.09 | 138.4M |
| 2022-09-19 | 7,402.52 | 7,659.66 | 7,402.52 | 7,656.84 | 111.4M |
| 2022-09-16 | 7,496.18 | 7,510.83 | 7,365.80 | 7,482.31 | 253.1M |
| 2022-09-15 | 7,673.65 | 7,696.20 | 7,511.83 | 7,559.83 | 133.6M |
| 2022-09-14 | 7,678.20 | 7,788.33 | 7,619.28 | 7,702.18 | 127.1M |
| 2022-09-13 | 7,924.32 | 7,960.29 | 7,613.29 | 7,636.56 | 166.5M |
| 2022-09-12 | 7,924.79 | 8,146.65 | 7,919.01 | 8,107.55 | 141.6M |
| 2022-09-09 | 7,719.99 | 7,839.92 | 7,690.53 | 7,818.62 | 106.6M |
| 2022-09-08 | 7,668.73 | 7,760.10 | 7,586.57 | 7,672.85 | 129.2M |
| 2022-09-07 | 7,679.80 | 7,774.04 | 7,625.07 | 7,740.37 | 122.5M |
| 2022-09-06 | 7,763.16 | 7,792.13 | 7,628.36 | 7,668.75 | 117.9M |
| 2022-09-02 | 7,931.95 | 7,955.26 | 7,690.81 | 7,731.56 | 123.0M |
| 2022-09-01 | 7,775.75 | 7,851.74 | 7,674.61 | 7,836.12 | 137.0M |
| 2022-08-31 | 7,951.37 | 7,970.94 | 7,802.67 | 7,806.56 | 166.2M |
| 2022-08-30 | 8,064.10 | 8,078.71 | 7,844.31 | 7,899.99 | 119.8M |
| 2022-08-29 | 8,005.88 | 8,097.07 | 7,952.60 | 8,024.23 | 114.3M |
| 2022-08-26 | 8,483.17 | 8,500.47 | 8,133.11 | 8,134.02 | 132.8M |
| 2022-08-25 | 8,396.94 | 8,469.30 | 8,383.88 | 8,467.21 | 82.1M |
| 2022-08-24 | 8,311.35 | 8,360.95 | 8,273.45 | 8,332.28 | 83.3M |
| 2022-08-23 | 8,318.07 | 8,395.01 | 8,295.41 | 8,319.25 | 82.2M |
| 2022-08-22 | 8,428.29 | 8,447.63 | 8,314.78 | 8,336.17 | 100.1M |
| 2022-08-19 | 8,616.97 | 8,634.41 | 8,525.05 | 8,533.88 | 101.7M |
| 2022-08-18 | 8,638.34 | 8,701.83 | 8,611.22 | 8,666.19 | 92.2M |
| 2022-08-17 | 8,593.70 | 8,750.65 | 8,586.95 | 8,673.31 | 110.2M |
| 2022-08-16 | 8,586.66 | 8,642.13 | 8,543.12 | 8,607.67 | 78.9M |
| 2022-08-15 | 8,534.63 | 8,622.65 | 8,526.25 | 8,613.84 | 77.6M |
| 2022-08-12 | 8,457.18 | 8,564.55 | 8,435.12 | 8,564.55 | 95.9M |
| 2022-08-11 | 8,462.74 | 8,509.37 | 8,374.67 | 8,387.02 | 84.4M |
| 2022-08-10 | 8,344.31 | 8,420.03 | 8,303.57 | 8,417.67 | 99.2M |
| 2022-08-09 | 8,162.90 | 8,238.87 | 8,146.46 | 8,199.03 | 96.5M |
| 2022-08-08 | 8,289.21 | 8,351.85 | 8,178.13 | 8,209.26 | 87.3M |
| 2022-08-05 | 8,113.04 | 8,254.35 | 8,111.95 | 8,231.65 | 87.8M |
| 2022-08-04 | 8,266.71 | 8,316.24 | 8,185.23 | 8,253.15 | 81.0M |
| 2022-08-03 | 8,023.43 | 8,290.21 | 8,022.65 | 8,267.53 | 108.5M |
| 2022-08-02 | 7,977.32 | 8,093.22 | 7,957.09 | 7,974.89 | 82.6M |
| 2022-08-01 | 8,033.40 | 8,151.50 | 8,020.57 | 8,052.08 | 89.5M |
| 2022-07-29 | 8,050.58 | 8,143.64 | 7,950.34 | 8,096.81 | 134.0M |
| 2022-07-28 | 7,821.59 | 7,861.97 | 7,701.73 | 7,849.50 | 92.7M |
| 2022-07-27 | 7,610.89 | 7,841.92 | 7,592.97 | 7,818.09 | 107.8M |
| 2022-07-26 | 7,593.88 | 7,636.11 | 7,528.38 | 7,563.90 | 80.8M |
| 2022-07-25 | 7,681.00 | 7,727.09 | 7,597.17 | 7,630.28 | 83.6M |
| 2022-07-22 | 7,754.39 | 7,791.34 | 7,649.36 | 7,682.93 | 105.7M |
| 2022-07-21 | 7,715.70 | 7,765.37 | 7,586.89 | 7,757.03 | 92.5M |
| 2022-07-20 | 7,549.03 | 7,674.18 | 7,512.75 | 7,642.07 | 94.6M |
| 2022-07-19 | 7,385.31 | 7,552.11 | 7,342.07 | 7,541.16 | 111.7M |
| 2022-07-18 | 7,523.86 | 7,555.82 | 7,322.85 | 7,338.71 | 104.5M |
| 2022-07-15 | 7,475.56 | 7,514.45 | 7,391.16 | 7,487.38 | 102.8M |
| 2022-07-14 | 7,182.85 | 7,422.76 | 7,146.04 | 7,399.28 | 106.5M |
| 2022-07-13 | 7,130.55 | 7,303.22 | 7,095.25 | 7,258.17 | 99.1M |
| 2022-07-12 | 7,273.90 | 7,402.09 | 7,235.97 | 7,276.82 | 112.4M |
| 2022-07-11 | 7,270.83 | 7,315.73 | 7,176.95 | 7,229.02 | 85.7M |
| 2022-07-08 | 7,246.76 | 7,361.46 | 7,239.23 | 7,337.03 | 90.5M |
| 2022-07-07 | 7,156.60 | 7,312.88 | 7,156.60 | 7,301.15 | 97.5M |
| 2022-07-06 | 7,063.22 | 7,189.86 | 7,039.39 | 7,131.01 | 107.3M |
| 2022-07-05 | 6,882.46 | 7,071.52 | 6,841.37 | 7,070.02 | 117.3M |
| 2022-07-01 | 6,823.63 | 6,948.96 | 6,787.42 | 6,944.20 | 119.1M |
| 2022-06-30 | 6,874.87 | 6,932.65 | 6,711.29 | 6,853.01 | 141.5M |
| 2022-06-29 | 6,907.12 | 7,045.42 | 6,861.74 | 6,976.01 | 93.7M |
| 2022-06-28 | 7,133.87 | 7,195.21 | 6,896.42 | 6,901.06 | 98.2M |
| 2022-06-27 | 7,162.11 | 7,196.34 | 7,078.51 | 7,111.73 | 99.1M |
| 2022-06-24 | 7,013.90 | 7,119.06 | 7,013.90 | 7,109.04 | 151.7M |
| 2022-06-23 | 6,864.59 | 6,949.73 | 6,809.53 | 6,935.10 | 107.0M |
| 2022-06-22 | 6,760.21 | 6,912.01 | 6,731.03 | 6,797.31 | 112.3M |
| 2022-06-21 | 6,712.68 | 6,883.76 | 6,711.88 | 6,826.44 | 124.5M |
| 2022-06-17 | 6,544.96 | 6,687.30 | 6,525.87 | 6,615.56 | 201.5M |
| 2022-06-16 | 6,639.16 | 6,656.95 | 6,490.62 | 6,538.14 | 154.6M |
| 2022-06-15 | 6,753.33 | 6,904.26 | 6,655.56 | 6,814.17 | 134.6M |
| 2022-06-14 | 6,700.70 | 6,735.43 | 6,623.71 | 6,681.05 | 121.6M |
| 2022-06-13 | 6,698.09 | 6,806.53 | 6,619.72 | 6,641.44 | 164.1M |
| 2022-06-10 | 7,053.70 | 7,084.55 | 6,908.09 | 6,908.60 | 124.6M |
| 2022-06-09 | 7,390.19 | 7,440.63 | 7,181.06 | 7,182.86 | 98.2M |
| 2022-06-08 | 7,485.99 | 7,539.63 | 7,419.25 | 7,442.64 | 89.1M |
| 2022-06-07 | 7,273.81 | 7,503.52 | 7,266.87 | 7,490.53 | 95.0M |
| 2022-06-06 | 7,415.05 | 7,486.01 | 7,306.24 | 7,365.48 | 102.2M |
| 2022-06-03 | 7,393.62 | 7,451.41 | 7,285.79 | 7,331.30 | 117.6M |
| 2022-06-02 | 7,450.99 | 7,612.21 | 7,398.02 | 7,610.28 | 141.1M |
| 2022-06-01 | 7,545.73 | 7,631.68 | 7,434.05 | 7,488.58 | 129.0M |
| 2022-05-31 | 7,508.49 | 7,575.92 | 7,393.66 | 7,488.36 | 181.0M |
| 2022-05-27 | 7,323.13 | 7,532.13 | 7,322.50 | 7,531.19 | 147.0M |
| 2022-05-26 | 6,921.25 | 7,260.19 | 6,910.46 | 7,233.70 | 133.6M |
| 2022-05-25 | 6,950.10 | 7,131.30 | 6,950.10 | 7,068.57 | 132.9M |
| 2022-05-24 | 7,071.17 | 7,120.13 | 6,897.89 | 7,047.53 | 145.9M |
| 2022-05-23 | 6,934.45 | 7,189.16 | 6,934.45 | 7,182.92 | 159.1M |
| 2022-05-20 | 6,998.36 | 7,053.95 | 6,672.47 | 6,916.21 | 201.6M |
| 2022-05-19 | 7,044.01 | 7,125.99 | 6,886.09 | 6,918.76 | 192.7M |
| 2022-05-18 | 7,398.77 | 7,419.54 | 7,054.23 | 7,095.16 | 149.3M |
| 2022-05-17 | 7,485.67 | 7,541.73 | 7,389.41 | 7,517.41 | 120.8M |
| 2022-05-16 | 7,319.76 | 7,417.91 | 7,257.69 | 7,322.57 | 117.9M |
| 2022-05-13 | 7,277.70 | 7,441.30 | 7,197.85 | 7,393.41 | 146.1M |
| 2022-05-12 | 7,169.65 | 7,338.54 | 6,980.97 | 7,166.06 | 228.3M |
| 2022-05-11 | 7,693.00 | 7,787.83 | 7,321.32 | 7,349.80 | 181.0M |
| 2022-05-10 | 7,795.71 | 7,854.75 | 7,665.60 | 7,743.39 | 169.8M |
| 2022-05-09 | 7,751.93 | 7,801.99 | 7,593.95 | 7,621.68 | 175.0M |
| 2022-05-06 | 7,823.61 | 7,982.21 | 7,728.30 | 7,876.30 | 155.5M |
| 2022-05-05 | 8,201.62 | 8,214.68 | 7,770.29 | 7,860.16 | 174.1M |
| 2022-05-04 | 7,996.32 | 8,332.27 | 7,978.96 | 8,312.34 | 148.5M |
| 2022-05-03 | 7,914.71 | 8,040.38 | 7,833.14 | 7,987.63 | 137.9M |
| 2022-05-02 | 7,839.39 | 7,914.59 | 7,670.51 | 7,903.10 | 159.3M |
| 2022-04-29 | 8,091.27 | 8,297.16 | 7,869.06 | 7,884.38 | 174.8M |
| 2022-04-28 | 7,963.39 | 8,218.69 | 7,944.87 | 8,175.28 | 151.2M |
| 2022-04-27 | 7,791.58 | 7,986.37 | 7,769.86 | 7,830.10 | 125.4M |
| 2022-04-26 | 8,094.32 | 8,100.50 | 7,839.43 | 7,839.48 | 132.5M |
| 2022-04-25 | 8,042.20 | 8,149.28 | 7,918.65 | 8,137.82 | 139.9M |
| 2022-04-22 | 8,307.00 | 8,377.02 | 8,068.63 | 8,082.00 | 121.0M |
| 2022-04-21 | 8,440.70 | 8,562.87 | 8,289.55 | 8,314.43 | 132.7M |
| 2022-04-20 | 8,431.20 | 8,431.20 | 8,310.71 | 8,361.43 | 106.2M |
| 2022-04-19 | 8,241.52 | 8,379.93 | 8,191.50 | 8,359.67 | 103.0M |
| 2022-04-18 | 8,173.71 | 8,313.67 | 8,173.71 | 8,242.37 | 103.5M |
| 2022-04-14 | 8,501.42 | 8,532.64 | 8,235.79 | 8,246.26 | 108.4M |
| 2022-04-13 | 8,347.33 | 8,522.60 | 8,322.23 | 8,492.48 | 104.3M |
| 2022-04-12 | 8,380.10 | 8,476.49 | 8,315.31 | 8,360.96 | 120.1M |
| 2022-04-11 | 8,411.33 | 8,428.77 | 8,263.48 | 8,275.14 | 109.5M |
| 2022-04-08 | 8,565.10 | 8,568.66 | 8,446.70 | 8,484.75 | 131.9M |
| 2022-04-07 | 8,540.39 | 8,647.30 | 8,478.83 | 8,589.15 | 203.5M |
| 2022-04-06 | 8,581.20 | 8,642.71 | 8,475.30 | 8,555.82 | 139.6M |
| 2022-04-05 | 8,842.46 | 8,878.97 | 8,687.92 | 8,717.00 | 111.7M |
| 2022-04-04 | 8,703.92 | 8,889.72 | 8,697.73 | 8,887.77 | 119.0M |
| 2022-04-01 | 8,684.99 | 8,721.84 | 8,573.69 | 8,686.50 | 126.3M |
| 2022-03-31 | 8,872.43 | 8,873.45 | 8,700.75 | 8,708.52 | 156.9M |
| 2022-03-30 | 8,918.21 | 8,969.98 | 8,824.95 | 8,875.99 | 121.7M |
| 2022-03-29 | 8,835.78 | 8,943.32 | 8,815.87 | 8,941.54 | 128.9M |
| 2022-03-28 | 8,611.57 | 8,778.17 | 8,606.67 | 8,773.97 | 130.3M |
| 2022-03-25 | 8,689.56 | 8,760.10 | 8,637.87 | 8,736.19 | 122.5M |
| 2022-03-24 | 8,562.58 | 8,701.42 | 8,515.55 | 8,699.65 | 129.4M |
| 2022-03-23 | 8,415.33 | 8,630.17 | 8,395.74 | 8,511.11 | 134.2M |
| 2022-03-22 | 8,295.58 | 8,481.70 | 8,269.20 | 8,453.55 | 124.5M |
| 2022-03-21 | 8,209.61 | 8,332.30 | 8,175.50 | 8,287.84 | 136.9M |
| 2022-03-18 | 8,036.37 | 8,242.62 | 8,007.12 | 8,222.48 | 236.2M |
| 2022-03-17 | 7,948.37 | 8,047.40 | 7,900.34 | 8,047.36 | 125.8M |
| 2022-03-16 | 7,872.60 | 8,003.42 | 7,747.90 | 7,999.38 | 147.4M |
| 2022-03-15 | 7,572.24 | 7,797.72 | 7,545.52 | 7,777.32 | 133.3M |
| 2022-03-14 | 7,610.69 | 7,730.89 | 7,531.52 | 7,555.91 | 154.6M |
| 2022-03-11 | 7,963.05 | 7,977.61 | 7,754.89 | 7,764.87 | 134.6M |
| 2022-03-10 | 8,012.85 | 8,022.47 | 7,818.42 | 7,942.86 | 145.1M |
| 2022-03-09 | 8,083.42 | 8,175.21 | 7,980.73 | 8,150.86 | 141.4M |
| 2022-03-08 | 7,947.53 | 8,149.50 | 7,807.51 | 7,879.93 | 192.2M |
| 2022-03-07 | 8,176.37 | 8,253.24 | 7,962.07 | 7,971.62 | 144.9M |
| 2022-03-04 | 8,229.95 | 8,283.41 | 8,115.87 | 8,170.41 | 126.1M |
| 2022-03-03 | 8,425.22 | 8,443.17 | 8,288.17 | 8,321.62 | 136.1M |
| 2022-03-02 | 8,217.09 | 8,374.15 | 8,155.60 | 8,335.83 | 143.2M |
| 2022-03-01 | 8,228.87 | 8,316.47 | 8,090.12 | 8,149.43 | 139.7M |
| 2022-02-28 | 8,151.24 | 8,265.35 | 8,114.70 | 8,249.24 | 151.1M |
| 2022-02-25 | 8,195.17 | 8,254.19 | 8,045.38 | 8,244.44 | 152.0M |
| 2022-02-24 | 7,652.52 | 8,146.98 | 7,626.46 | 8,144.81 | 192.7M |
| 2022-02-23 | 8,304.10 | 8,324.71 | 8,009.39 | 8,024.64 | 125.4M |
| 2022-02-22 | 8,275.58 | 8,360.42 | 8,130.07 | 8,236.65 | 129.5M |
| 2022-02-18 | 8,519.49 | 8,545.72 | 8,336.90 | 8,391.47 | 116.0M |
| 2022-02-17 | 8,574.29 | 8,614.22 | 8,450.72 | 8,469.41 | 100.0M |
| 2022-02-16 | 8,609.65 | 8,688.89 | 8,525.56 | 8,652.83 | 88.3M |
| 2022-02-15 | 8,556.18 | 8,662.88 | 8,528.21 | 8,657.12 | 93.3M |
| 2022-02-14 | 8,389.85 | 8,491.28 | 8,343.10 | 8,455.46 | 120.9M |
| 2022-02-11 | 8,638.49 | 8,669.19 | 8,425.44 | 8,454.23 | 125.4M |
| 2022-02-10 | 8,719.67 | 8,792.19 | 8,602.17 | 8,626.78 | 125.7M |
| 2022-02-09 | 8,821.98 | 8,843.69 | 8,762.21 | 8,828.52 | 97.9M |
| 2022-02-08 | 8,600.17 | 8,778.09 | 8,586.95 | 8,754.26 | 98.3M |
| 2022-02-07 | 8,653.24 | 8,705.84 | 8,563.53 | 8,597.85 | 104.7M |
| 2022-02-04 | 8,593.57 | 8,716.65 | 8,551.56 | 8,632.18 | 103.4M |
| 2022-02-03 | 8,738.59 | 8,822.00 | 8,623.15 | 8,657.20 | 117.3M |
| 2022-02-02 | 8,740.65 | 8,804.22 | 8,678.24 | 8,801.89 | 115.8M |
| 2022-02-01 | 8,692.85 | 8,740.78 | 8,618.90 | 8,734.35 | 127.5M |
| 2022-01-31 | 8,507.01 | 8,740.56 | 8,477.77 | 8,734.21 | 169.0M |
| 2022-01-28 | 8,293.96 | 8,517.51 | 8,152.18 | 8,517.24 | 232.2M |
| 2022-01-27 | 8,156.30 | 8,226.87 | 7,944.37 | 7,988.36 | 166.2M |
| 2022-01-26 | 8,192.23 | 8,239.85 | 7,915.25 | 8,007.75 | 152.5M |
| 2022-01-25 | 7,968.06 | 8,154.26 | 7,870.30 | 8,010.84 | 158.8M |
| 2022-01-24 | 8,008.93 | 8,133.11 | 7,760.49 | 8,107.93 | 220.6M |
| 2022-01-21 | 8,252.59 | 8,336.62 | 8,139.11 | 8,139.58 | 166.9M |
| 2022-01-20 | 8,378.67 | 8,510.08 | 8,245.40 | 8,256.48 | 134.1M |
| 2022-01-19 | 8,534.13 | 8,588.63 | 8,334.24 | 8,344.61 | 128.7M |
| 2022-01-18 | 8,616.28 | 8,661.46 | 8,510.24 | 8,526.69 | 127.6M |
| 2022-01-14 | 8,611.56 | 8,727.18 | 8,595.03 | 8,692.52 | 113.3M |
| 2022-01-13 | 8,828.05 | 8,865.73 | 8,636.97 | 8,654.42 | 117.0M |
| 2022-01-12 | 8,842.56 | 8,895.44 | 8,781.37 | 8,813.54 | 103.3M |
| 2022-01-11 | 8,665.95 | 8,798.57 | 8,588.86 | 8,793.47 | 120.7M |
| 2022-01-10 | 8,501.98 | 8,670.24 | 8,459.22 | 8,656.73 | 156.1M |
| 2022-01-07 | 8,684.99 | 8,745.91 | 8,597.15 | 8,650.18 | 119.2M |
| 2022-01-06 | 8,675.42 | 8,805.77 | 8,629.36 | 8,646.65 | 133.2M |
| 2022-01-05 | 9,018.91 | 9,037.66 | 8,783.14 | 8,786.26 | 139.1M |
| 2022-01-04 | 9,146.76 | 9,161.35 | 8,991.93 | 9,017.21 | 138.4M |
| 2022-01-03 | 8,911.09 | 9,150.24 | 8,910.51 | 9,111.11 | 126.3M |