DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ États-Unis →
12,829.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11,351.05 11,353.06 11,336.60 11,341.42 1,737.2K
09:31 11,354.37 11,366.74 11,347.82 11,361.68 252.8K
09:32 11,357.37 11,374.75 11,357.37 11,370.66 328.9K
09:33 11,369.36 11,384.56 11,369.36 11,384.56 257.9K
09:34 11,374.16 11,374.16 11,365.85 11,365.85 195.2K
09:35 11,361.16 11,366.94 11,355.53 11,361.88 276.9K
09:36 11,361.04 11,362.32 11,349.78 11,350.01 385.1K
09:37 11,346.64 11,346.64 11,333.56 11,337.10 265.7K
09:38 11,334.83 11,335.63 11,323.14 11,327.92 248.4K
09:39 11,332.12 11,339.23 11,324.92 11,324.92 287.5K
09:40 11,328.33 11,332.29 11,322.75 11,330.40 295.8K
09:41 11,330.47 11,339.09 11,330.47 11,339.09 253.5K
09:42 11,344.56 11,344.56 11,318.13 11,318.13 275.6K
09:43 11,319.76 11,319.76 11,311.03 11,311.03 262.3K
09:44 11,310.63 11,314.61 11,303.40 11,303.40 282.6K
09:45 11,300.68 11,304.37 11,292.37 11,300.26 377.4K
09:46 11,299.89 11,306.30 11,297.80 11,297.80 288.5K
09:47 11,298.26 11,299.45 11,294.44 11,298.25 249.7K
09:48 11,297.92 11,304.38 11,293.36 11,293.36 256.0K
09:49 11,291.18 11,292.09 11,279.22 11,279.22 458.1K
09:50 11,276.64 11,298.89 11,276.64 11,293.49 374.3K
09:51 11,292.83 11,301.87 11,292.83 11,301.87 205.7K
09:52 11,297.72 11,303.12 11,295.00 11,299.68 207.3K
09:53 11,298.28 11,299.78 11,293.28 11,296.09 228.2K
09:54 11,301.87 11,304.04 11,298.21 11,299.66 362.5K
09:55 11,295.56 11,297.48 11,292.13 11,296.57 231.7K
09:56 11,290.86 11,301.49 11,288.74 11,297.77 204.4K
09:57 11,297.27 11,310.78 11,297.27 11,310.30 213.4K
09:58 11,311.46 11,311.46 11,302.30 11,302.30 155.3K
09:59 11,301.75 11,307.86 11,299.77 11,300.81 134.3K
10:00 11,304.90 11,308.20 11,302.68 11,306.93 253.1K
10:01 11,301.91 11,320.00 11,298.07 11,298.07 416.4K
10:02 11,298.04 11,299.06 11,286.89 11,290.76 304.3K
10:03 11,294.33 11,301.68 11,292.08 11,300.27 340.4K
10:04 11,304.01 11,309.35 11,302.61 11,307.58 322.7K
10:05 11,310.20 11,312.01 11,302.92 11,302.94 252.3K
10:06 11,312.73 11,312.73 11,299.55 11,299.55 302.8K
10:07 11,299.52 11,305.42 11,296.40 11,305.13 271.1K
10:08 11,307.51 11,313.48 11,304.14 11,311.49 259.9K
10:09 11,313.58 11,313.88 11,308.37 11,312.18 230.6K
10:10 11,312.60 11,318.68 11,310.28 11,313.70 258.2K
10:11 11,312.69 11,313.85 11,304.70 11,304.70 257.0K
10:12 11,306.91 11,310.21 11,301.08 11,305.35 235.6K
10:13 11,304.02 11,309.50 11,304.02 11,309.01 163.4K
10:14 11,311.34 11,322.79 11,311.34 11,322.79 208.2K
10:15 11,322.78 11,332.74 11,322.78 11,332.74 270.5K
10:16 11,333.89 11,335.38 11,328.71 11,333.27 264.1K
10:17 11,330.81 11,339.35 11,330.81 11,338.20 235.2K
10:18 11,338.10 11,341.17 11,333.52 11,341.17 214.4K
10:19 11,338.96 11,344.26 11,338.02 11,338.02 211.6K
10:20 11,340.25 11,346.48 11,337.21 11,339.06 193.7K
10:21 11,339.10 11,341.27 11,334.03 11,341.29 189.6K
10:22 11,342.30 11,350.28 11,342.30 11,348.49 266.0K
10:23 11,349.90 11,353.62 11,349.90 11,351.05 224.3K
10:24 11,351.08 11,355.78 11,351.08 11,353.85 155.1K
10:25 11,353.85 11,353.85 11,350.64 11,352.21 159.3K
10:26 11,350.37 11,353.27 11,348.76 11,352.77 138.0K
10:27 11,354.40 11,359.29 11,352.96 11,357.90 172.0K
10:28 11,355.51 11,359.73 11,355.06 11,356.75 152.6K
10:29 11,358.25 11,358.48 11,349.63 11,358.48 174.3K
10:30 11,361.30 11,362.00 11,355.21 11,355.21 233.7K
10:31 11,356.44 11,360.21 11,351.62 11,358.15 171.2K
10:32 11,356.78 11,357.31 11,353.01 11,353.22 225.3K
10:33 11,354.87 11,356.37 11,354.19 11,355.43 152.7K
10:34 11,356.87 11,359.71 11,354.41 11,355.38 145.2K
10:35 11,356.80 11,361.56 11,356.18 11,357.60 152.6K
10:36 11,362.30 11,362.30 11,359.92 11,361.11 219.1K
10:37 11,362.89 11,367.64 11,362.89 11,365.75 215.1K
10:38 11,368.97 11,368.97 11,362.77 11,364.85 171.4K
10:39 11,367.31 11,370.45 11,365.33 11,366.96 173.7K
10:40 11,367.38 11,367.38 11,362.73 11,365.67 179.2K
10:41 11,367.25 11,370.32 11,359.36 11,360.03 237.4K
10:42 11,360.26 11,368.11 11,356.65 11,368.11 193.4K
10:43 11,367.65 11,367.76 11,364.20 11,366.86 150.9K
10:44 11,367.49 11,378.80 11,366.78 11,378.80 229.8K
10:45 11,377.98 11,377.98 11,366.89 11,369.87 216.0K
10:46 11,369.75 11,370.18 11,364.15 11,367.67 195.7K
10:47 11,371.36 11,373.65 11,368.05 11,373.71 173.7K
10:48 11,375.63 11,377.78 11,371.33 11,371.96 152.5K
10:49 11,370.83 11,370.83 11,368.12 11,369.47 167.7K
10:50 11,370.94 11,372.53 11,369.87 11,371.91 128.5K
10:51 11,371.91 11,377.09 11,371.91 11,376.09 148.0K
10:52 11,377.05 11,380.48 11,374.43 11,380.48 596.9K
10:53 11,379.53 11,379.98 11,378.29 11,379.87 131.7K
10:54 11,379.09 11,384.29 11,378.96 11,380.39 153.2K
10:55 11,379.46 11,384.06 11,379.34 11,384.06 153.7K
10:56 11,384.54 11,384.88 11,381.46 11,381.55 195.6K
10:57 11,380.43 11,383.06 11,378.54 11,383.06 159.2K
10:58 11,383.90 11,383.90 11,373.99 11,373.99 208.0K
10:59 11,371.21 11,371.21 11,363.37 11,364.36 207.4K
11:00 11,365.37 11,368.59 11,363.24 11,367.82 186.7K
11:01 11,368.76 11,375.69 11,368.30 11,375.70 142.5K
11:02 11,377.06 11,377.06 11,375.14 11,376.00 169.5K
11:03 11,376.17 11,376.66 11,373.52 11,375.11 130.0K
11:04 11,375.76 11,376.62 11,372.25 11,376.14 99.7K
11:05 11,376.41 11,379.27 11,376.41 11,379.25 112.5K
11:06 11,376.46 11,377.29 11,374.64 11,376.59 193.8K
11:07 11,379.38 11,381.09 11,378.89 11,380.53 163.6K
11:08 11,380.12 11,383.26 11,380.12 11,381.21 121.0K
11:09 11,378.40 11,385.85 11,378.40 11,382.84 142.4K
11:10 11,383.32 11,385.99 11,377.97 11,379.63 160.9K
11:11 11,379.62 11,379.62 11,375.81 11,378.05 170.1K
11:12 11,377.94 11,378.87 11,375.55 11,377.92 114.9K
11:13 11,378.47 11,379.21 11,376.51 11,376.45 132.4K
11:14 11,376.66 11,379.04 11,374.01 11,374.32 229.4K
11:15 11,375.66 11,377.51 11,369.87 11,377.51 127.0K
11:16 11,375.70 11,375.70 11,370.45 11,370.45 208.1K
11:17 11,371.98 11,377.64 11,371.93 11,377.50 112.0K
11:18 11,376.22 11,380.56 11,376.22 11,377.97 135.3K
11:19 11,377.25 11,377.66 11,374.69 11,376.14 114.6K
11:20 11,377.83 11,384.55 11,377.83 11,384.55 200.7K
11:21 11,384.66 11,385.61 11,383.04 11,384.76 181.3K
11:22 11,384.54 11,385.57 11,382.19 11,385.09 123.9K
11:23 11,388.11 11,388.11 11,384.66 11,385.28 192.5K
11:24 11,386.68 11,389.02 11,384.93 11,388.16 134.7K
11:25 11,387.86 11,387.86 11,383.52 11,386.23 163.0K
11:26 11,385.26 11,386.90 11,383.10 11,384.94 217.9K
11:27 11,385.91 11,389.68 11,385.45 11,388.32 141.9K
11:28 11,389.25 11,394.29 11,384.63 11,385.95 278.0K
11:29 11,385.43 11,385.43 11,377.87 11,378.06 240.5K
11:30 11,378.44 11,379.70 11,375.81 11,379.37 170.3K
11:31 11,378.73 11,379.64 11,373.50 11,373.50 127.6K
11:32 11,373.12 11,373.12 11,369.09 11,370.89 137.8K
11:33 11,369.41 11,375.69 11,369.41 11,374.90 116.8K
11:34 11,374.00 11,374.40 11,368.11 11,373.02 141.8K
11:35 11,375.13 11,384.36 11,375.13 11,384.36 145.4K
11:36 11,382.61 11,386.07 11,382.03 11,384.59 145.2K
11:37 11,385.84 11,389.91 11,384.15 11,389.91 101.6K
11:38 11,389.44 11,390.98 11,388.99 11,390.96 132.0K
11:39 11,391.55 11,393.41 11,390.89 11,390.89 200.1K
11:40 11,389.91 11,393.07 11,388.91 11,389.49 102.5K
11:41 11,387.39 11,391.58 11,385.43 11,390.21 98.7K
11:42 11,391.08 11,391.50 11,388.32 11,391.07 69.3K
11:43 11,390.62 11,391.02 11,387.07 11,387.83 79.4K
11:44 11,387.38 11,387.38 11,384.74 11,384.74 77.2K
11:45 11,382.89 11,383.12 11,379.62 11,379.62 148.8K
11:46 11,379.86 11,379.86 11,374.39 11,374.88 135.7K
11:47 11,374.85 11,376.07 11,373.71 11,373.94 96.1K
11:48 11,372.22 11,372.22 11,364.61 11,366.74 140.7K
11:49 11,367.27 11,368.18 11,365.10 11,365.10 155.4K
11:50 11,365.54 11,368.35 11,362.35 11,362.35 119.2K
11:51 11,361.32 11,363.89 11,359.79 11,363.27 178.1K
11:52 11,364.22 11,370.32 11,363.21 11,370.32 131.3K
11:53 11,369.92 11,369.92 11,363.50 11,363.50 111.4K
11:54 11,364.91 11,366.27 11,361.85 11,364.20 98.2K
11:55 11,365.18 11,369.05 11,360.99 11,369.05 600.4K
11:56 11,369.98 11,373.33 11,368.01 11,368.94 125.5K
11:57 11,370.12 11,371.13 11,368.79 11,370.35 82.3K
11:58 11,368.78 11,369.10 11,366.23 11,368.98 279.8K
11:59 11,369.00 11,369.57 11,366.52 11,367.37 229.2K
12:00 11,367.57 11,388.39 11,367.57 11,387.71 312.5K
12:01 11,388.50 11,388.50 11,382.56 11,384.58 108.5K
12:02 11,386.25 11,391.26 11,386.25 11,391.05 152.6K
12:03 11,390.82 11,394.63 11,390.39 11,394.63 127.6K
12:04 11,394.90 11,401.03 11,394.80 11,398.32 146.7K
12:05 11,399.70 11,403.38 11,399.00 11,399.00 241.7K
12:06 11,397.92 11,400.72 11,395.58 11,395.60 152.5K
12:07 11,395.55 11,395.55 11,385.37 11,389.24 201.5K
12:08 11,389.57 11,390.72 11,386.05 11,390.01 124.9K
12:09 11,392.27 11,397.22 11,389.46 11,394.71 242.6K
12:10 11,397.05 11,401.51 11,397.05 11,398.72 217.5K
12:11 11,398.35 11,398.35 11,385.62 11,385.62 144.5K
12:12 11,386.97 11,393.98 11,386.97 11,393.98 143.7K
12:13 11,393.60 11,394.58 11,391.10 11,393.03 124.6K
12:14 11,395.45 11,395.99 11,392.20 11,395.99 666.9K
12:15 11,395.55 11,396.79 11,391.34 11,396.79 149.7K
12:16 11,397.26 11,402.31 11,396.95 11,402.31 512.6K
12:17 11,402.69 11,403.16 11,399.77 11,403.16 180.2K
12:18 11,403.23 11,410.71 11,403.23 11,410.71 151.9K
12:19 11,410.72 11,413.52 11,409.07 11,410.01 106.6K
12:20 11,411.19 11,413.59 11,407.33 11,407.33 147.6K
12:21 11,408.28 11,414.05 11,408.28 11,413.41 170.8K
12:22 11,412.98 11,414.68 11,410.90 11,410.90 250.8K
12:23 11,411.16 11,412.11 11,408.29 11,408.29 241.7K
12:24 11,408.71 11,410.13 11,406.20 11,406.20 161.1K
12:25 11,406.59 11,408.49 11,405.63 11,406.10 222.3K
12:26 11,406.30 11,407.44 11,405.89 11,406.97 257.2K
12:27 11,406.91 11,407.49 11,404.84 11,406.07 162.6K
12:28 11,406.98 11,407.35 11,404.30 11,405.21 154.4K
12:29 11,404.27 11,408.51 11,404.27 11,407.60 167.9K
12:30 11,408.51 11,412.86 11,407.86 11,412.86 119.0K
12:31 11,414.22 11,417.65 11,412.55 11,417.52 213.1K
12:32 11,417.33 11,419.00 11,415.25 11,418.33 104.1K
12:33 11,419.52 11,423.44 11,419.10 11,421.82 129.3K
12:34 11,422.10 11,426.31 11,422.10 11,426.31 174.0K
12:35 11,427.06 11,427.85 11,420.95 11,420.95 258.5K
12:36 11,421.70 11,421.70 11,418.53 11,421.48 168.1K
12:37 11,424.23 11,424.23 11,416.43 11,417.55 147.2K
12:38 11,418.11 11,418.11 11,412.44 11,412.44 273.5K
12:39 11,412.46 11,414.71 11,410.15 11,410.15 136.8K
12:40 11,408.76 11,411.98 11,407.82 11,409.58 137.2K
12:41 11,409.57 11,411.20 11,405.41 11,411.20 155.7K
12:42 11,410.28 11,410.28 11,405.93 11,406.34 97.1K
12:43 11,405.97 11,406.66 11,404.57 11,405.94 169.1K
12:44 11,406.29 11,411.77 11,406.29 11,411.77 421.6K
12:45 11,410.87 11,411.42 11,406.73 11,409.81 224.0K
12:46 11,408.12 11,408.12 11,403.83 11,404.15 166.2K
12:47 11,406.16 11,410.07 11,405.57 11,408.23 90.2K
12:48 11,410.95 11,414.69 11,410.95 11,413.28 142.6K
12:49 11,413.91 11,413.91 11,411.23 11,411.92 124.0K
12:50 11,412.20 11,417.93 11,411.50 11,415.39 213.5K
12:51 11,417.49 11,418.43 11,413.77 11,416.78 291.4K
12:52 11,419.59 11,419.59 11,414.43 11,414.96 271.2K
12:53 11,414.66 11,415.93 11,413.85 11,415.93 112.1K
12:54 11,414.76 11,415.39 11,410.71 11,415.37 115.6K
12:55 11,415.90 11,417.30 11,414.99 11,415.97 72.9K
12:56 11,415.98 11,418.38 11,415.98 11,416.32 137.2K
12:57 11,416.76 11,419.18 11,416.76 11,418.56 83.5K
12:58 11,419.35 11,419.55 11,417.73 11,417.73 70.3K
12:59 11,414.49 11,414.97 11,413.58 11,414.50 88.9K
13:00 11,414.29 11,416.76 11,413.60 11,416.76 155.5K
13:01 11,415.22 11,416.88 11,414.82 11,416.69 83.6K
13:02 11,416.69 11,420.40 11,416.69 11,416.90 149.7K
13:03 11,416.42 11,418.72 11,415.95 11,416.84 100.7K
13:04 11,417.00 11,417.60 11,415.94 11,417.59 105.5K
13:05 11,419.65 11,420.85 11,418.90 11,420.54 100.6K
13:06 11,420.22 11,420.57 11,417.82 11,417.82 89.9K
13:07 11,419.20 11,419.63 11,417.70 11,418.09 84.6K
13:08 11,418.88 11,418.98 11,414.32 11,416.09 71.8K
13:09 11,416.06 11,416.06 11,413.91 11,414.12 99.8K
13:10 11,414.22 11,415.50 11,413.28 11,415.47 151.4K
13:11 11,415.93 11,417.29 11,413.32 11,413.32 168.8K
13:12 11,411.22 11,415.66 11,410.83 11,415.66 128.7K
13:13 11,416.15 11,417.28 11,415.14 11,416.06 110.2K
13:14 11,415.65 11,419.35 11,415.19 11,419.35 145.6K
13:15 11,419.58 11,421.63 11,417.35 11,417.35 150.6K
13:16 11,417.47 11,421.85 11,417.34 11,421.00 120.5K
13:17 11,421.03 11,424.73 11,420.87 11,424.73 89.1K
13:18 11,423.55 11,424.67 11,421.43 11,424.74 66.9K
13:19 11,424.94 11,425.95 11,421.02 11,421.86 125.6K
13:20 11,422.34 11,422.76 11,420.48 11,422.77 105.5K
13:21 11,421.93 11,422.42 11,419.61 11,422.30 110.4K
13:22 11,423.29 11,423.95 11,422.87 11,423.91 78.4K
13:23 11,423.86 11,424.65 11,421.34 11,423.38 96.7K
13:24 11,424.31 11,427.55 11,424.31 11,427.00 135.9K
13:25 11,427.06 11,428.39 11,426.80 11,427.87 155.7K
13:26 11,429.20 11,431.43 11,427.70 11,430.95 151.5K
13:27 11,431.19 11,432.31 11,429.78 11,430.87 112.8K
13:28 11,431.17 11,433.98 11,431.17 11,431.43 96.6K
13:29 11,432.11 11,433.43 11,431.70 11,432.37 87.0K
13:30 11,432.38 11,432.63 11,426.94 11,427.08 115.0K
13:31 11,426.55 11,426.55 11,421.36 11,421.36 108.8K
13:32 11,422.29 11,427.19 11,421.80 11,424.55 86.1K
13:33 11,424.55 11,426.48 11,423.66 11,425.45 224.5K
13:34 11,426.44 11,426.44 11,420.45 11,420.45 147.1K
13:35 11,418.67 11,420.31 11,417.00 11,420.31 88.1K
13:36 11,419.45 11,421.09 11,418.48 11,419.41 94.0K
13:37 11,419.82 11,421.43 11,419.21 11,421.43 90.3K
13:38 11,422.32 11,422.32 11,420.47 11,422.10 67.1K
13:39 11,421.79 11,422.60 11,418.49 11,418.47 108.0K
13:40 11,419.33 11,420.68 11,417.62 11,420.68 135.1K
13:41 11,421.35 11,421.85 11,416.94 11,418.14 101.4K
13:42 11,418.13 11,418.31 11,415.84 11,416.36 109.8K
13:43 11,416.35 11,416.35 11,413.52 11,414.16 113.8K
13:44 11,414.43 11,418.35 11,413.30 11,417.90 153.2K
13:45 11,418.40 11,418.40 11,413.82 11,414.92 85.2K
13:46 11,415.86 11,416.92 11,414.27 11,416.92 123.9K
13:47 11,417.60 11,417.60 11,415.24 11,416.22 81.7K
13:48 11,416.73 11,417.87 11,415.72 11,416.12 113.3K
13:49 11,416.09 11,416.09 11,412.77 11,413.28 96.9K
13:50 11,413.77 11,414.83 11,411.88 11,414.83 157.4K
13:51 11,414.34 11,417.52 11,414.17 11,417.52 105.8K
13:52 11,417.49 11,420.58 11,417.49 11,420.33 92.0K
13:53 11,418.20 11,419.97 11,417.88 11,419.97 115.5K
13:54 11,420.04 11,420.04 11,412.23 11,412.23 173.1K
13:55 11,413.14 11,416.65 11,410.58 11,416.65 133.5K
13:56 11,417.14 11,420.67 11,417.14 11,419.57 169.5K
13:57 11,420.27 11,422.28 11,420.27 11,420.91 74.8K
13:58 11,420.76 11,423.15 11,420.76 11,421.41 166.2K
13:59 11,421.84 11,424.71 11,421.84 11,422.96 103.3K
14:00 11,422.93 11,426.50 11,422.93 11,426.50 86.9K
14:01 11,426.66 11,429.14 11,426.45 11,429.14 94.9K
14:02 11,428.20 11,428.20 11,426.63 11,426.83 253.3K
14:03 11,427.30 11,429.10 11,426.88 11,429.10 121.9K
14:04 11,428.85 11,430.30 11,427.19 11,428.29 109.7K
14:05 11,427.84 11,427.84 11,423.03 11,425.90 143.7K
14:06 11,424.53 11,427.38 11,424.53 11,425.38 155.5K
14:07 11,426.13 11,426.34 11,424.07 11,425.19 105.5K
14:08 11,425.23 11,425.23 11,422.94 11,423.89 96.7K
14:09 11,423.87 11,423.87 11,420.77 11,423.51 115.5K
14:10 11,422.54 11,426.09 11,421.92 11,425.66 97.6K
14:11 11,427.78 11,428.95 11,426.35 11,426.40 103.2K
14:12 11,426.38 11,426.38 11,419.87 11,419.87 125.1K
14:13 11,420.22 11,424.40 11,419.79 11,423.72 88.1K
14:14 11,423.49 11,424.39 11,421.81 11,422.98 77.0K
14:15 11,422.98 11,425.96 11,422.98 11,425.49 75.3K
14:16 11,425.43 11,442.32 11,425.43 11,437.38 319.2K
14:17 11,437.71 11,438.39 11,433.65 11,434.81 95.2K
14:18 11,435.28 11,440.07 11,435.28 11,439.60 90.8K
14:19 11,438.21 11,444.54 11,438.21 11,442.77 242.1K
14:20 11,442.18 11,444.25 11,441.10 11,443.91 94.9K
14:21 11,443.94 11,446.53 11,443.83 11,443.83 137.7K
14:22 11,445.49 11,448.45 11,445.29 11,445.98 116.9K
14:23 11,446.70 11,446.70 11,442.56 11,442.56 100.4K
14:24 11,443.01 11,444.88 11,442.08 11,443.43 115.3K
14:25 11,442.50 11,444.85 11,441.57 11,443.71 101.8K
14:26 11,444.84 11,444.96 11,443.94 11,444.53 112.0K
14:27 11,444.06 11,445.98 11,442.68 11,446.03 121.8K
14:28 11,445.60 11,445.60 11,442.83 11,443.50 137.9K
14:29 11,442.81 11,442.99 11,438.68 11,441.65 130.3K
14:30 11,443.01 11,448.80 11,443.01 11,447.91 239.6K
14:31 11,449.22 11,449.68 11,445.78 11,445.78 163.5K
14:32 11,445.40 11,445.40 11,438.43 11,438.43 116.8K
14:33 11,438.73 11,439.07 11,436.15 11,436.15 102.7K
14:34 11,435.68 11,437.81 11,435.44 11,437.81 109.1K
14:35 11,437.10 11,438.73 11,436.47 11,437.47 95.8K
14:36 11,435.73 11,438.47 11,433.25 11,433.70 137.1K
14:37 11,434.65 11,436.19 11,433.35 11,435.36 95.3K
14:38 11,434.47 11,436.45 11,434.08 11,436.08 104.4K
14:39 11,435.61 11,435.61 11,434.08 11,435.39 93.0K
14:40 11,436.31 11,436.31 11,434.39 11,436.00 115.0K
14:41 11,435.73 11,436.99 11,431.17 11,431.17 154.2K
14:42 11,430.91 11,434.70 11,430.68 11,434.56 126.5K
14:43 11,434.51 11,434.94 11,431.61 11,432.54 111.5K
14:44 11,431.17 11,431.17 11,428.31 11,431.04 147.6K
14:45 11,430.56 11,430.56 11,428.70 11,428.70 73.9K
14:46 11,429.65 11,431.29 11,428.68 11,429.83 109.0K
14:47 11,430.54 11,430.54 11,428.30 11,428.28 78.6K
14:48 11,428.24 11,428.48 11,426.14 11,428.48 125.7K
14:49 11,427.75 11,429.39 11,426.81 11,427.47 123.9K
14:50 11,427.49 11,427.58 11,424.61 11,424.61 111.0K
14:51 11,424.13 11,424.87 11,422.25 11,422.25 141.7K
14:52 11,422.61 11,424.32 11,420.84 11,424.32 137.9K
14:53 11,422.95 11,424.30 11,421.75 11,422.42 85.1K
14:54 11,422.65 11,423.79 11,422.16 11,423.29 128.1K
14:55 11,423.54 11,427.71 11,423.54 11,427.36 157.7K
14:56 11,427.82 11,428.30 11,425.63 11,425.88 182.1K
14:57 11,426.52 11,426.52 11,423.48 11,424.39 127.4K
14:58 11,424.63 11,427.26 11,423.51 11,426.03 133.2K
14:59 11,425.57 11,427.72 11,423.63 11,423.63 216.9K
15:00 11,424.12 11,424.12 11,421.50 11,422.43 132.0K
15:01 11,421.63 11,421.63 11,419.07 11,420.46 117.6K
15:02 11,419.66 11,420.99 11,417.33 11,420.93 109.3K
15:03 11,419.97 11,420.21 11,417.43 11,417.43 109.0K
15:04 11,417.92 11,419.11 11,417.11 11,419.13 137.5K
15:05 11,418.66 11,418.66 11,416.75 11,417.30 157.7K
15:06 11,417.51 11,419.08 11,417.00 11,418.13 80.9K
15:07 11,418.58 11,418.58 11,415.16 11,415.16 136.1K
15:08 11,416.63 11,416.63 11,414.82 11,415.78 119.0K
15:09 11,415.99 11,417.95 11,415.74 11,417.85 114.0K
15:10 11,417.37 11,425.90 11,417.37 11,425.43 130.8K
15:11 11,426.35 11,427.43 11,425.69 11,425.69 139.9K
15:12 11,425.25 11,429.05 11,425.25 11,428.74 147.0K
15:13 11,428.55 11,430.34 11,428.55 11,429.98 77.7K
15:14 11,430.41 11,435.42 11,430.41 11,435.42 128.5K
15:15 11,435.94 11,436.81 11,434.67 11,435.50 165.1K
15:16 11,435.51 11,437.74 11,431.91 11,434.17 119.6K
15:17 11,433.71 11,437.43 11,433.71 11,435.52 108.9K
15:18 11,435.56 11,436.53 11,434.04 11,434.58 118.7K
15:19 11,433.83 11,437.11 11,433.83 11,437.11 134.7K
15:20 11,436.95 11,438.55 11,436.10 11,438.55 173.8K
15:21 11,438.64 11,445.34 11,438.64 11,443.30 233.6K
15:22 11,443.74 11,453.30 11,443.74 11,451.44 295.3K
15:23 11,451.90 11,452.13 11,447.03 11,448.41 187.5K
15:24 11,449.96 11,450.52 11,444.28 11,444.77 169.5K
15:25 11,445.23 11,445.91 11,443.36 11,443.82 171.2K
15:26 11,444.12 11,450.96 11,444.12 11,450.54 181.5K
15:27 11,451.72 11,453.82 11,450.02 11,453.82 155.7K
15:28 11,453.85 11,454.11 11,450.91 11,454.11 138.5K
15:29 11,453.55 11,453.55 11,451.68 11,452.47 212.7K
15:30 11,449.63 11,450.68 11,445.15 11,450.64 271.5K
15:31 11,450.68 11,454.59 11,450.49 11,454.59 233.4K
15:32 11,456.43 11,456.43 11,453.65 11,455.92 203.8K
15:33 11,455.90 11,458.85 11,455.90 11,457.03 177.0K
15:34 11,456.33 11,456.33 11,451.47 11,451.47 204.8K
15:35 11,453.34 11,453.34 11,450.31 11,450.99 193.6K
15:36 11,449.91 11,449.91 11,447.52 11,447.52 275.8K
15:37 11,447.97 11,451.27 11,447.97 11,449.15 194.8K
15:38 11,449.31 11,451.44 11,446.73 11,447.93 165.8K
15:39 11,446.98 11,446.98 11,441.90 11,442.37 497.2K
15:40 11,442.44 11,444.43 11,439.29 11,439.29 214.3K
15:41 11,439.17 11,439.17 11,436.44 11,436.44 183.0K
15:42 11,436.82 11,441.70 11,436.34 11,440.13 288.8K
15:43 11,438.27 11,438.27 11,435.92 11,435.92 230.2K
15:44 11,438.05 11,440.79 11,438.05 11,440.40 269.9K
15:45 11,440.35 11,443.75 11,440.35 11,442.91 276.2K
15:46 11,440.56 11,444.28 11,438.55 11,442.85 269.7K
15:47 11,442.91 11,446.27 11,442.91 11,445.11 242.0K
15:48 11,443.89 11,446.88 11,443.89 11,445.91 263.6K
15:49 11,445.88 11,450.30 11,444.24 11,450.14 282.5K
15:50 11,440.57 11,444.63 11,437.79 11,443.33 871.4K
15:51 11,442.50 11,442.50 11,437.14 11,442.34 669.0K
15:52 11,442.98 11,446.39 11,442.50 11,444.55 457.5K
15:53 11,444.35 11,453.13 11,444.14 11,452.24 383.2K
15:54 11,444.98 11,444.98 11,413.58 11,423.42 937.7K
15:55 11,473.37 11,473.37 11,462.62 11,466.52 1,155.6K
15:56 11,466.11 11,475.51 11,464.95 11,475.51 690.9K
15:57 11,475.06 11,481.97 11,475.06 11,481.97 966.4K
15:58 11,479.60 11,483.84 11,478.62 11,483.84 1,169.3K
15:59 11,484.82 11,489.85 11,484.82 11,486.10 54,083.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible