DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
446.08
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 345.28 345.28 344.17 344.27 1,004.5K
09:31 344.27 345.06 344.27 344.95 336.2K
09:32 344.90 344.95 344.76 344.92 191.6K
09:33 344.83 345.16 344.74 344.74 408.5K
09:34 344.67 344.67 343.97 344.05 176.5K
09:35 344.13 344.32 343.72 344.32 233.2K
09:36 344.08 344.56 344.08 344.41 166.7K
09:37 344.41 344.52 344.21 344.52 194.1K
09:38 344.32 344.34 343.99 344.21 305.1K
09:39 344.31 344.31 343.87 344.01 167.9K
09:40 344.01 344.17 343.87 344.08 113.5K
09:41 344.10 344.47 344.10 344.24 156.6K
09:42 344.33 344.63 344.01 344.63 126.8K
09:43 344.40 344.44 344.29 344.29 77.6K
09:44 344.22 344.35 344.15 344.25 122.0K
09:45 344.20 344.39 343.83 343.87 174.5K
09:46 343.80 343.86 343.63 343.74 137.3K
09:47 343.70 344.10 343.66 344.02 96.5K
09:48 343.93 344.17 343.93 343.99 183.6K
09:49 343.99 344.02 343.58 343.58 172.4K
09:50 343.66 344.12 343.66 344.09 137.7K
09:51 344.04 344.30 344.04 344.18 132.3K
09:52 344.14 344.47 344.00 344.47 91.7K
09:53 344.50 344.65 344.50 344.54 95.6K
09:54 344.57 344.57 344.38 344.55 117.4K
09:55 344.57 345.11 344.57 345.08 149.5K
09:56 345.11 345.45 345.11 345.29 147.9K
09:57 345.27 345.40 345.27 345.33 156.1K
09:58 345.43 345.57 345.43 345.56 111.4K
09:59 345.32 345.34 345.14 345.34 163.5K
10:00 345.15 345.34 345.13 345.13 175.4K
10:01 345.10 345.17 344.88 345.12 164.8K
10:02 345.14 345.52 345.14 345.52 93.4K
10:03 345.52 345.57 345.25 345.25 66.7K
10:04 345.22 345.36 345.16 345.26 110.4K
10:05 345.24 345.39 345.06 345.06 153.2K
10:06 345.00 345.30 344.87 345.30 102.4K
10:07 345.23 345.23 344.94 344.94 187.8K
10:08 344.91 345.06 344.72 344.72 79.4K
10:09 344.65 344.67 344.56 344.60 145.6K
10:10 344.58 344.58 344.24 344.32 157.0K
10:11 344.30 344.38 344.04 344.06 139.2K
10:12 344.04 344.04 343.74 343.77 116.9K
10:13 343.76 343.76 343.58 343.75 189.9K
10:14 343.80 343.95 343.67 343.95 84.3K
10:15 344.05 344.05 343.80 343.80 107.0K
10:16 343.80 343.84 343.51 343.75 125.7K
10:17 343.77 343.89 343.74 343.81 148.9K
10:18 343.89 343.94 343.75 343.75 105.9K
10:19 343.75 343.75 343.60 343.70 95.4K
10:20 343.68 343.70 343.43 343.70 112.1K
10:21 343.69 343.81 343.55 343.81 78.2K
10:22 343.80 343.80 343.47 343.47 249.3K
10:23 343.43 343.92 343.43 343.92 140.2K
10:24 343.95 343.98 343.75 343.75 74.1K
10:25 343.79 343.79 343.41 343.41 126.7K
10:26 343.46 343.46 343.35 343.37 83.0K
10:27 343.39 343.47 343.39 343.47 78.9K
10:28 343.38 343.52 343.32 343.52 117.1K
10:29 343.34 343.39 343.18 343.27 83.6K
10:30 343.27 343.43 343.22 343.43 73.9K
10:31 343.54 343.54 343.33 343.41 89.9K
10:32 343.43 343.59 343.40 343.58 116.2K
10:33 343.52 343.55 343.42 343.49 88.8K
10:34 343.53 343.67 343.51 343.51 59.7K
10:35 343.60 343.66 343.43 343.49 104.4K
10:36 343.48 343.57 343.38 343.56 64.9K
10:37 343.54 343.64 343.51 343.56 82.7K
10:38 343.57 343.68 343.54 343.68 70.4K
10:39 343.67 343.67 343.30 343.30 57.4K
10:40 343.31 343.31 343.12 343.22 86.7K
10:41 343.18 343.18 342.96 342.96 106.3K
10:42 342.95 343.05 342.89 342.89 69.5K
10:43 342.91 342.99 342.83 342.91 159.3K
10:44 342.89 342.90 342.77 342.79 80.3K
10:45 342.73 342.85 342.72 342.79 91.4K
10:46 342.81 342.84 342.70 342.75 97.7K
10:47 342.70 342.73 342.65 342.65 62.4K
10:48 342.60 342.63 342.53 342.63 146.2K
10:49 342.56 342.74 342.54 342.74 85.9K
10:50 342.71 342.87 342.61 342.76 141.9K
10:51 342.73 342.76 342.52 342.61 68.6K
10:52 342.53 342.53 342.49 342.50 121.2K
10:53 342.49 342.57 342.48 342.57 74.1K
10:54 342.54 342.54 342.39 342.46 109.9K
10:55 342.42 342.42 342.29 342.35 170.2K
10:56 342.34 342.65 342.34 342.61 129.6K
10:57 342.64 342.64 342.53 342.53 91.7K
10:58 342.55 342.60 342.55 342.56 63.2K
10:59 342.63 342.86 342.63 342.84 90.2K
11:00 342.81 342.98 342.80 342.92 189.7K
11:01 342.90 342.90 342.71 342.71 148.1K
11:02 342.75 342.84 342.71 342.80 115.5K
11:03 342.88 343.29 342.88 343.29 127.3K
11:04 343.28 343.52 343.28 343.45 104.1K
11:05 343.46 343.62 343.45 343.54 85.5K
11:06 343.57 343.62 343.42 343.53 247.0K
11:07 343.55 343.55 343.17 343.22 95.7K
11:08 343.24 343.68 343.23 343.68 115.6K
11:09 343.68 343.68 343.56 343.59 123.4K
11:10 343.63 343.83 343.63 343.81 60.4K
11:11 343.80 343.82 343.62 343.63 105.1K
11:12 343.61 343.73 343.59 343.69 67.1K
11:13 343.64 343.64 343.32 343.33 107.4K
11:14 343.36 343.37 343.21 343.37 77.5K
11:15 343.40 343.48 343.37 343.48 83.8K
11:16 343.46 343.65 343.45 343.48 63.4K
11:17 343.49 343.67 343.43 343.57 67.5K
11:18 343.58 343.63 343.47 343.49 54.3K
11:19 343.52 343.58 343.41 343.58 70.9K
11:20 343.60 343.60 343.18 343.18 96.2K
11:21 343.20 343.33 343.11 343.28 89.5K
11:22 343.30 343.30 343.23 343.24 37.8K
11:23 343.28 343.34 343.26 343.34 88.6K
11:24 343.34 343.47 343.34 343.47 112.9K
11:25 343.50 343.60 343.46 343.46 68.8K
11:26 343.47 343.59 343.47 343.56 96.0K
11:27 343.54 343.54 343.26 343.26 80.1K
11:28 343.23 343.27 343.23 343.26 74.8K
11:29 343.28 343.38 343.25 343.38 89.0K
11:30 343.36 343.53 343.36 343.53 77.7K
11:31 343.53 343.64 343.53 343.64 79.4K
11:32 343.60 343.81 343.53 343.70 129.9K
11:33 343.72 343.91 343.72 343.86 52.3K
11:34 343.84 343.96 343.79 343.96 76.6K
11:35 343.91 343.96 343.82 343.96 112.1K
11:36 343.96 343.96 343.75 343.87 109.7K
11:37 343.90 344.16 343.90 344.16 106.1K
11:38 344.14 344.19 344.08 344.10 52.4K
11:39 344.09 344.09 343.98 344.02 61.5K
11:40 344.01 344.34 344.01 344.30 88.9K
11:41 344.21 344.34 344.20 344.20 77.7K
11:42 344.17 344.26 344.17 344.26 55.2K
11:43 344.19 344.23 344.08 344.16 67.3K
11:44 344.13 344.13 344.00 344.02 67.1K
11:45 344.05 344.27 344.05 344.27 77.6K
11:46 344.25 344.38 344.25 344.28 57.1K
11:47 344.27 344.27 343.98 343.98 70.7K
11:48 343.91 343.92 343.79 343.79 71.3K
11:49 343.77 343.87 343.77 343.81 46.9K
11:50 343.69 343.71 343.55 343.57 61.9K
11:51 343.63 343.75 343.63 343.67 69.9K
11:52 343.71 343.79 343.59 343.79 111.9K
11:53 343.79 343.94 343.75 343.90 88.6K
11:54 343.90 343.98 343.90 343.98 90.5K
11:55 344.01 344.19 343.98 344.18 77.6K
11:56 344.17 344.31 344.17 344.31 97.8K
11:57 344.33 344.34 344.21 344.30 96.1K
11:58 344.25 344.29 344.13 344.13 48.6K
11:59 344.14 344.20 344.11 344.20 61.1K
12:00 344.17 344.38 344.12 344.38 88.2K
12:01 344.42 344.49 344.40 344.49 53.3K
12:02 344.49 344.49 344.28 344.28 40.0K
12:03 344.29 344.33 344.26 344.33 41.3K
12:04 344.32 344.32 344.20 344.21 49.8K
12:05 344.23 344.36 344.23 344.30 61.3K
12:06 344.27 344.32 344.22 344.22 42.4K
12:07 344.19 344.56 344.15 344.56 124.1K
12:08 344.56 344.56 344.47 344.54 68.2K
12:09 344.57 344.65 344.56 344.64 196.2K
12:10 344.69 344.70 344.61 344.67 102.5K
12:11 344.75 344.76 344.65 344.65 75.9K
12:12 344.60 344.70 344.59 344.67 75.4K
12:13 344.66 344.66 344.39 344.39 68.9K
12:14 344.39 344.50 344.35 344.48 97.6K
12:15 344.49 344.59 344.37 344.38 97.2K
12:16 344.38 344.38 344.25 344.31 127.1K
12:17 344.32 344.33 344.26 344.33 131.1K
12:18 344.26 344.35 344.26 344.35 94.7K
12:19 344.43 344.48 344.42 344.43 88.9K
12:20 344.42 344.51 344.42 344.51 92.2K
12:21 344.53 344.53 344.33 344.41 289.2K
12:22 344.41 344.41 344.23 344.23 133.6K
12:23 344.21 344.23 344.14 344.17 45.6K
12:24 344.18 344.20 344.11 344.13 55.8K
12:25 344.13 344.16 344.08 344.08 57.5K
12:26 344.09 344.24 344.09 344.22 73.9K
12:27 344.21 344.22 344.18 344.20 56.0K
12:28 344.19 344.19 343.90 343.90 76.7K
12:29 343.90 343.96 343.90 343.91 44.3K
12:30 343.92 343.96 343.91 343.91 45.0K
12:31 343.91 343.99 343.90 343.99 46.0K
12:32 343.98 344.10 343.98 344.07 52.4K
12:33 344.10 344.14 344.09 344.10 52.7K
12:34 344.11 344.11 344.08 344.11 41.3K
12:35 344.10 344.13 344.05 344.11 49.6K
12:36 344.06 344.15 344.04 344.05 55.9K
12:37 344.05 344.07 344.02 344.04 28.3K
12:38 344.03 344.03 343.99 344.00 26.8K
12:39 343.99 344.11 343.99 344.06 90.5K
12:40 344.08 344.35 344.07 344.35 64.2K
12:41 344.37 344.44 344.37 344.42 34.3K
12:42 344.44 344.57 344.44 344.50 84.9K
12:43 344.49 344.50 344.46 344.50 42.2K
12:44 344.51 344.58 344.51 344.58 36.5K
12:45 344.56 344.58 344.52 344.58 45.2K
12:46 344.59 344.59 344.55 344.58 36.2K
12:47 344.60 344.67 344.58 344.65 70.6K
12:48 344.65 344.82 344.64 344.74 71.7K
12:49 344.79 344.83 344.78 344.83 45.8K
12:50 344.85 344.89 344.80 344.86 85.1K
12:51 344.85 344.86 344.82 344.86 51.7K
12:52 344.87 345.11 344.87 345.10 53.7K
12:53 345.08 345.08 345.00 345.05 44.2K
12:54 345.02 345.05 344.98 344.98 34.2K
12:55 344.99 345.01 344.99 344.99 21.4K
12:56 344.99 345.08 344.99 345.07 32.3K
12:57 345.10 345.14 345.08 345.12 72.9K
12:58 345.12 345.17 344.98 345.04 60.1K
12:59 345.05 345.05 344.90 344.90 63.2K
13:00 344.89 344.96 344.81 344.87 99.8K
13:01 344.87 344.92 344.82 344.82 24.0K
13:02 344.79 344.79 344.75 344.75 52.6K
13:03 344.75 344.83 344.74 344.83 55.0K
13:04 344.82 344.86 344.77 344.84 47.0K
13:05 344.83 344.84 344.79 344.80 36.8K
13:06 344.78 344.94 344.78 344.91 118.4K
13:07 344.90 345.00 344.89 344.98 54.4K
13:08 344.98 345.08 344.97 345.08 28.7K
13:09 345.08 345.15 345.08 345.13 25.7K
13:10 345.20 345.21 345.16 345.19 52.6K
13:11 345.16 345.19 345.14 345.16 50.6K
13:12 345.11 345.13 345.08 345.10 43.8K
13:13 345.09 345.14 345.07 345.14 58.9K
13:14 345.12 345.17 345.12 345.17 54.2K
13:15 345.16 345.20 345.16 345.20 83.3K
13:16 345.19 345.27 345.19 345.23 62.1K
13:17 345.24 345.26 345.12 345.12 109.7K
13:18 345.08 345.16 345.08 345.09 71.5K
13:19 345.09 345.09 345.01 345.03 27.6K
13:20 345.03 345.03 344.86 344.88 84.3K
13:21 344.86 344.86 344.70 344.73 91.8K
13:22 344.73 344.74 344.66 344.72 132.0K
13:23 344.72 344.80 344.72 344.80 68.6K
13:24 344.89 345.06 344.89 345.00 160.9K
13:25 345.01 345.04 344.93 344.98 79.2K
13:26 344.96 344.96 344.83 344.84 50.1K
13:27 344.85 344.86 344.69 344.70 53.6K
13:28 344.71 344.71 344.56 344.56 56.9K
13:29 344.48 344.49 344.41 344.41 54.2K
13:30 344.40 344.43 344.33 344.43 80.0K
13:31 344.42 344.47 344.42 344.47 33.8K
13:32 344.47 344.52 344.43 344.47 56.1K
13:33 344.48 344.48 344.38 344.44 152.6K
13:34 344.38 344.38 344.30 344.32 38.1K
13:35 344.32 344.33 344.20 344.20 83.8K
13:36 344.19 344.21 344.07 344.12 82.8K
13:37 344.13 344.13 344.01 344.01 59.3K
13:38 344.03 344.03 343.98 344.03 143.7K
13:39 344.07 344.07 344.04 344.05 69.9K
13:40 344.06 344.06 343.89 343.93 109.4K
13:41 343.93 343.95 343.89 343.92 113.3K
13:42 343.92 343.96 343.89 343.96 47.7K
13:43 343.98 344.05 343.94 343.94 163.0K
13:44 343.91 343.91 343.78 343.78 93.6K
13:45 343.77 343.86 343.77 343.83 145.3K
13:46 343.85 343.87 343.85 343.87 81.6K
13:47 343.85 343.87 343.79 343.83 78.7K
13:48 343.83 343.86 343.82 343.86 44.4K
13:49 343.82 343.89 343.77 343.89 74.5K
13:50 343.89 343.94 343.75 343.75 100.7K
13:51 343.76 343.81 343.30 343.30 190.3K
13:52 343.21 343.29 343.16 343.26 186.8K
13:53 343.19 343.19 342.84 343.12 102.2K
13:54 343.22 343.22 342.90 342.90 49.2K
13:55 342.92 342.95 342.81 342.85 106.6K
13:56 342.86 342.97 342.83 342.83 43.0K
13:57 342.84 342.92 342.81 342.91 67.5K
13:58 342.87 342.98 342.82 342.93 79.3K
13:59 342.93 343.01 342.90 342.93 119.4K
14:00 342.85 343.33 342.85 343.13 392.3K
14:01 343.12 343.46 342.93 343.46 296.4K
14:02 343.50 343.81 343.50 343.75 87.5K
14:03 343.71 343.71 343.35 343.41 130.0K
14:04 343.27 343.38 343.22 343.37 86.5K
14:05 343.30 343.35 342.70 342.70 184.6K
14:06 342.64 342.67 342.04 342.07 192.3K
14:07 342.08 342.42 341.91 342.37 254.5K
14:08 342.37 342.37 341.92 341.95 154.2K
14:09 341.98 342.00 341.82 341.89 158.2K
14:10 341.91 342.03 341.77 342.03 148.4K
14:11 342.23 342.59 342.10 342.10 137.3K
14:12 342.02 342.13 341.92 342.09 82.3K
14:13 342.11 342.14 341.83 341.83 65.7K
14:14 341.85 341.88 341.76 341.76 49.2K
14:15 341.75 341.78 341.56 341.75 148.4K
14:16 341.73 341.79 341.44 341.49 86.1K
14:17 341.49 341.91 341.49 341.91 73.2K
14:18 341.83 341.92 341.70 341.85 121.4K
14:19 341.87 341.97 341.82 341.97 76.7K
14:20 342.05 342.37 342.05 342.27 84.4K
14:21 342.39 342.47 342.31 342.36 92.2K
14:22 342.34 342.34 342.02 342.27 140.1K
14:23 342.31 342.41 342.31 342.36 53.3K
14:24 342.38 342.46 342.27 342.28 136.5K
14:25 342.27 342.42 342.25 342.40 74.6K
14:26 342.40 342.42 342.32 342.36 43.2K
14:27 342.37 342.53 342.36 342.46 80.5K
14:28 342.45 342.49 342.39 342.39 128.4K
14:29 342.43 342.43 342.16 342.17 128.5K
14:30 342.19 342.19 341.91 341.91 105.3K
14:31 341.87 342.29 341.87 342.27 185.3K
14:32 342.23 342.65 342.23 342.62 83.2K
14:33 342.71 342.94 342.71 342.91 74.3K
14:34 342.96 343.00 342.84 342.88 77.3K
14:35 342.91 343.00 342.77 342.79 104.2K
14:36 342.75 343.44 342.75 343.41 112.9K
14:37 343.39 343.71 343.39 343.60 98.8K
14:38 343.53 343.57 343.37 343.48 161.9K
14:39 343.25 343.25 342.73 343.17 310.1K
14:40 343.39 343.80 343.34 343.68 134.6K
14:41 343.67 343.67 343.51 343.60 99.1K
14:42 343.63 343.72 343.49 343.72 295.8K
14:43 343.79 343.83 343.50 343.62 96.3K
14:44 343.61 343.62 343.15 343.16 124.1K
14:45 343.16 343.35 342.96 342.96 101.5K
14:46 342.88 342.88 342.39 342.47 149.9K
14:47 342.44 342.58 342.13 342.21 92.5K
14:48 342.23 342.28 341.85 341.94 145.5K
14:49 341.93 341.94 341.54 341.91 130.2K
14:50 341.97 342.22 341.85 341.89 138.1K
14:51 341.86 342.08 341.84 341.89 91.0K
14:52 341.93 341.99 341.60 341.60 104.0K
14:53 341.54 341.82 341.37 341.69 99.3K
14:54 341.61 342.04 341.61 342.04 91.0K
14:55 342.09 342.65 342.08 342.65 95.1K
14:56 342.64 342.83 342.50 342.83 119.5K
14:57 343.13 343.63 343.09 343.58 153.6K
14:58 343.59 343.72 343.41 343.41 102.2K
14:59 343.43 343.60 343.42 343.53 70.4K
15:00 343.51 343.51 343.03 343.24 125.5K
15:01 343.23 343.46 343.23 343.29 127.3K
15:02 343.32 343.32 342.95 342.97 72.2K
15:03 342.92 343.09 342.90 342.98 76.4K
15:04 343.01 343.07 342.94 343.05 58.9K
15:05 343.00 343.04 342.83 342.98 166.5K
15:06 342.94 343.00 342.86 343.00 214.2K
15:07 343.00 343.10 342.92 342.96 471.4K
15:08 342.99 343.14 342.97 343.10 448.9K
15:09 343.19 343.28 343.07 343.17 529.6K
15:10 343.12 343.12 342.80 342.80 124.5K
15:11 342.78 342.78 342.25 342.25 81.6K
15:12 342.20 342.48 342.13 342.40 188.3K
15:13 342.38 342.52 342.36 342.41 114.8K
15:14 342.41 342.41 342.08 342.08 83.6K
15:15 342.09 342.23 341.97 341.98 82.5K
15:16 341.97 342.00 341.74 341.74 96.7K
15:17 341.73 341.87 341.56 341.87 98.9K
15:18 341.78 341.90 341.71 341.90 87.9K
15:19 341.87 342.30 341.85 342.29 111.6K
15:20 342.39 342.39 342.18 342.18 91.8K
15:21 342.15 342.15 341.90 341.99 138.8K
15:22 341.97 342.07 341.92 341.96 84.9K
15:23 341.86 341.89 341.68 341.68 119.1K
15:24 341.68 341.68 341.44 341.56 128.9K
15:25 341.54 341.54 341.12 341.17 97.3K
15:26 341.26 341.27 341.00 341.02 133.3K
15:27 340.99 341.00 340.85 341.00 151.7K
15:28 340.99 340.99 340.83 340.83 105.0K
15:29 340.84 340.91 340.82 340.84 112.8K
15:30 340.87 340.97 340.64 340.96 208.9K
15:31 340.96 340.96 340.79 340.79 133.2K
15:32 340.83 340.83 340.61 340.68 186.5K
15:33 340.70 341.10 340.70 341.04 154.4K
15:34 340.94 340.94 340.62 340.62 173.7K
15:35 340.59 340.79 340.54 340.79 203.0K
15:36 340.77 341.05 340.77 341.05 124.5K
15:37 341.06 341.43 341.06 341.43 220.8K
15:38 341.45 341.45 341.28 341.29 283.5K
15:39 341.29 341.43 341.28 341.43 165.6K
15:40 341.44 341.60 341.28 341.31 231.3K
15:41 341.32 341.76 341.13 341.76 372.4K
15:42 341.94 342.78 341.94 342.70 578.8K
15:43 342.67 343.15 342.67 342.91 359.8K
15:44 342.93 342.98 342.51 342.51 303.8K
15:45 342.67 342.99 342.67 342.91 304.3K
15:46 342.93 342.93 342.27 342.44 237.8K
15:47 342.41 342.41 341.97 341.97 329.6K
15:48 342.17 342.57 342.17 342.55 225.4K
15:49 342.45 342.45 342.17 342.24 261.7K
15:50 342.12 342.12 341.73 341.81 456.0K
15:51 341.68 342.11 341.58 342.11 329.2K
15:52 342.18 342.61 342.18 342.54 430.3K
15:53 342.62 342.72 342.56 342.72 373.5K
15:54 342.68 342.92 342.58 342.78 411.9K
15:55 342.82 343.22 342.68 343.22 661.3K
15:56 343.19 343.53 343.19 343.33 780.8K
15:57 343.28 343.39 343.25 343.37 524.2K
15:58 343.33 343.41 343.16 343.16 965.8K
15:59 343.17 343.38 342.99 343.07 12,703.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible