DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
448.92
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 300.30 304.26 300.30 303.86 5,592.3K
09:31 303.86 304.15 303.46 303.68 443.9K
09:32 303.20 304.11 303.19 303.53 622.3K
09:33 303.39 304.18 303.21 303.97 354.6K
09:34 303.84 304.24 303.57 304.00 583.4K
09:35 303.98 303.98 303.14 303.14 1,550.1K
09:36 303.29 304.34 303.29 303.42 630.9K
09:37 303.41 303.41 302.59 303.08 652.6K
09:38 303.04 303.90 303.04 303.83 505.3K
09:39 303.57 304.21 303.50 303.96 440.9K
09:40 303.98 304.12 303.08 303.86 627.7K
09:41 303.62 303.62 302.89 303.07 361.3K
09:42 303.15 304.01 303.15 303.75 434.2K
09:43 303.84 304.23 303.64 304.23 342.0K
09:44 304.08 304.25 303.19 303.44 542.9K
09:45 303.25 303.27 302.72 302.72 357.4K
09:46 302.47 302.97 302.44 302.88 437.1K
09:47 302.92 302.92 302.01 302.58 597.0K
09:48 302.67 302.89 302.03 302.03 337.4K
09:49 301.61 302.46 301.50 301.97 636.0K
09:50 301.95 302.13 301.26 301.26 386.5K
09:51 301.29 302.51 301.29 302.51 364.3K
09:52 302.41 303.10 302.41 302.78 255.7K
09:53 303.24 303.47 302.97 303.10 402.3K
09:54 303.06 303.06 302.73 302.86 244.2K
09:55 302.98 303.40 302.98 303.35 226.4K
09:56 303.42 303.84 303.42 303.84 264.1K
09:57 303.71 303.71 302.89 303.28 276.5K
09:58 303.34 303.89 303.30 303.80 241.1K
09:59 303.83 304.18 303.74 304.03 234.4K
10:00 303.96 304.68 303.38 304.68 430.9K
10:01 304.25 304.25 303.12 303.44 261.0K
10:02 303.45 303.97 303.42 303.97 188.4K
10:03 304.00 304.35 303.68 304.05 273.3K
10:04 304.04 304.04 303.55 303.55 237.1K
10:05 303.69 304.47 303.52 304.47 306.1K
10:06 304.59 304.63 304.14 304.20 259.2K
10:07 304.23 304.29 303.46 303.66 409.2K
10:08 303.84 304.55 303.84 304.37 205.9K
10:09 304.23 304.56 304.23 304.55 180.2K
10:10 304.51 304.96 303.87 303.94 300.1K
10:11 303.82 303.82 303.47 303.47 349.0K
10:12 303.27 303.51 302.73 303.51 363.6K
10:13 303.43 303.79 303.43 303.75 205.6K
10:14 303.84 303.99 303.56 303.82 270.3K
10:15 303.72 304.01 303.64 303.79 216.2K
10:16 303.74 304.26 303.43 303.43 208.8K
10:17 303.50 304.01 303.50 303.91 206.9K
10:18 304.12 304.24 303.33 303.33 384.9K
10:19 303.30 304.06 303.30 303.57 370.5K
10:20 303.61 303.97 303.34 303.97 289.9K
10:21 304.02 304.39 304.00 304.06 290.8K
10:22 304.18 304.31 303.35 303.35 292.7K
10:23 303.26 303.65 303.16 303.47 217.1K
10:24 303.50 303.50 302.78 302.88 242.9K
10:25 302.90 303.12 302.75 302.97 214.1K
10:26 302.83 302.95 302.46 302.95 215.1K
10:27 303.16 303.88 303.16 303.74 233.9K
10:28 303.87 304.44 303.87 304.42 264.2K
10:29 304.48 304.51 303.92 303.92 183.7K
10:30 303.86 304.03 303.11 303.11 234.0K
10:31 303.21 303.21 302.78 302.89 247.1K
10:32 302.97 303.23 302.88 303.23 182.3K
10:33 303.14 303.29 302.79 302.93 316.4K
10:34 303.00 303.52 303.00 303.31 203.9K
10:35 303.29 303.51 302.83 302.83 139.4K
10:36 302.88 303.31 302.88 303.17 189.9K
10:37 303.04 303.12 302.51 302.51 247.8K
10:38 302.45 302.61 302.08 302.61 277.6K
10:39 302.70 303.20 302.70 303.06 291.5K
10:40 302.87 302.94 302.54 302.57 185.1K
10:41 302.58 302.58 301.81 301.81 242.9K
10:42 301.90 301.98 301.51 301.51 239.6K
10:43 301.46 301.46 301.01 301.06 278.8K
10:44 301.05 301.12 300.81 300.81 146.4K
10:45 300.80 300.99 300.59 300.98 249.6K
10:46 300.95 301.05 300.64 300.64 279.5K
10:47 300.59 300.70 300.47 300.57 183.2K
10:48 300.61 300.89 300.28 300.89 216.8K
10:49 300.90 300.96 300.35 300.35 317.0K
10:50 300.32 300.54 299.96 300.48 327.4K
10:51 300.46 300.50 300.05 300.05 239.5K
10:52 299.94 299.94 299.64 299.74 267.8K
10:53 299.73 299.73 299.48 299.48 147.7K
10:54 299.50 299.51 299.12 299.12 230.6K
10:55 299.14 299.14 298.60 298.92 394.1K
10:56 298.92 298.92 298.56 298.56 251.2K
10:57 298.64 298.64 298.35 298.42 286.8K
10:58 298.48 298.48 298.19 298.38 179.1K
10:59 298.34 298.39 297.93 298.07 231.7K
11:00 297.90 298.60 297.90 298.09 264.8K
11:01 298.15 298.69 298.15 298.68 213.0K
11:02 298.64 298.91 298.62 298.66 233.3K
11:03 298.67 298.67 298.32 298.67 156.3K
11:04 298.79 298.86 298.55 298.58 220.4K
11:05 298.58 298.58 298.23 298.24 173.9K
11:06 298.35 298.47 297.99 297.99 267.4K
11:07 297.98 298.27 297.91 298.25 179.3K
11:08 298.22 298.22 297.53 297.55 297.5K
11:09 297.51 297.72 297.32 297.72 241.4K
11:10 297.77 297.83 297.38 297.66 240.5K
11:11 297.83 297.83 297.68 297.80 137.2K
11:12 297.84 297.84 297.16 297.19 201.7K
11:13 297.35 297.35 296.67 296.73 304.0K
11:14 296.82 297.02 296.78 296.94 223.9K
11:15 296.99 297.14 296.87 297.02 313.8K
11:16 296.83 296.83 296.53 296.53 205.8K
11:17 296.56 296.70 296.17 296.20 165.7K
11:18 296.30 296.56 296.15 296.44 252.0K
11:19 296.45 297.42 296.45 297.41 273.2K
11:20 297.47 298.14 297.47 298.14 284.1K
11:21 298.08 298.15 298.03 298.15 162.7K
11:22 298.05 298.08 297.51 297.53 214.9K
11:23 297.54 297.54 296.71 296.71 189.3K
11:24 296.84 296.93 296.57 296.59 190.9K
11:25 296.66 297.22 296.47 297.22 509.7K
11:26 297.14 297.14 296.75 297.10 176.0K
11:27 297.17 297.36 296.81 296.96 278.6K
11:28 296.90 296.99 296.78 296.80 138.3K
11:29 296.74 296.77 296.56 296.56 152.7K
11:30 296.40 296.84 296.33 296.81 276.6K
11:31 296.88 297.30 296.56 296.99 235.1K
11:32 297.04 297.20 297.01 297.15 123.4K
11:33 297.16 297.52 297.16 297.34 123.6K
11:34 297.34 297.70 297.12 297.70 132.6K
11:35 297.60 297.76 297.43 297.76 194.0K
11:36 297.92 297.92 297.74 297.77 185.5K
11:37 297.80 298.36 297.80 298.08 325.3K
11:38 298.25 299.15 298.25 299.06 268.8K
11:39 298.87 298.95 298.75 298.95 312.8K
11:40 298.96 299.34 298.94 299.34 308.7K
11:41 299.42 299.62 299.30 299.30 139.6K
11:42 299.15 299.32 299.09 299.17 132.6K
11:43 299.15 299.31 299.14 299.20 140.1K
11:44 299.22 299.28 298.88 298.90 113.7K
11:45 298.88 299.48 298.88 299.25 133.9K
11:46 299.26 299.26 298.80 299.01 113.7K
11:47 299.04 299.44 299.02 299.42 187.6K
11:48 299.33 299.33 299.15 299.20 111.2K
11:49 299.17 299.17 298.22 298.22 132.1K
11:50 298.39 298.58 298.17 298.17 151.6K
11:51 298.23 298.35 297.86 298.00 195.6K
11:52 298.02 298.02 297.32 297.61 231.1K
11:53 297.53 297.71 297.53 297.65 124.9K
11:54 297.71 298.46 297.68 298.46 367.2K
11:55 298.45 298.54 298.33 298.33 164.5K
11:56 298.43 298.92 298.43 298.92 146.5K
11:57 299.00 299.11 298.86 299.09 175.5K
11:58 299.21 299.38 299.13 299.38 188.9K
11:59 299.39 299.39 299.05 299.18 124.7K
12:00 298.90 299.13 298.73 298.73 195.2K
12:01 298.64 298.91 298.56 298.59 134.4K
12:02 298.70 298.82 298.68 298.82 160.7K
12:03 298.92 299.26 298.92 298.96 128.2K
12:04 298.90 298.90 298.65 298.70 93.2K
12:05 298.74 299.31 298.59 299.02 164.5K
12:06 298.93 298.93 298.57 298.57 127.5K
12:07 298.45 298.62 298.29 298.62 182.1K
12:08 298.58 298.80 298.49 298.80 58.3K
12:09 298.84 299.00 298.65 298.68 112.9K
12:10 298.69 299.18 298.69 298.88 133.4K
12:11 298.85 299.45 298.85 299.45 97.4K
12:12 299.43 299.47 299.27 299.47 156.4K
12:13 299.42 299.57 299.42 299.57 127.5K
12:14 299.54 299.63 298.93 298.93 176.8K
12:15 298.93 298.93 298.48 298.48 113.3K
12:16 298.60 298.60 298.35 298.35 109.8K
12:17 298.26 298.26 297.58 297.58 139.0K
12:18 297.64 297.90 297.58 297.64 178.0K
12:19 297.62 297.75 297.58 297.66 134.1K
12:20 297.72 297.77 297.44 297.44 129.3K
12:21 297.45 297.79 297.43 297.62 106.6K
12:22 297.56 297.56 296.92 296.99 151.4K
12:23 296.94 297.00 296.80 296.89 259.0K
12:24 296.93 296.93 296.76 296.80 389.2K
12:25 297.02 297.19 297.02 297.17 313.4K
12:26 297.17 297.24 297.00 297.24 133.8K
12:27 297.22 297.67 297.21 297.67 154.8K
12:28 297.60 297.75 297.57 297.69 140.1K
12:29 297.73 298.06 297.73 298.04 150.5K
12:30 298.02 298.52 298.02 298.44 137.7K
12:31 298.39 298.39 296.48 296.83 499.2K
12:32 296.87 297.32 296.76 297.32 281.8K
12:33 297.45 297.65 297.15 297.62 235.5K
12:34 297.72 297.72 297.40 297.46 134.4K
12:35 297.40 297.59 296.90 296.90 135.2K
12:36 296.79 297.20 296.70 296.87 153.2K
12:37 296.65 296.77 296.31 296.36 238.3K
12:38 296.30 296.30 295.78 296.00 160.4K
12:39 295.90 295.90 295.19 295.30 182.5K
12:40 295.22 295.52 294.68 294.68 233.7K
12:41 294.58 294.84 294.53 294.84 306.3K
12:42 294.84 294.84 294.03 294.03 211.4K
12:43 294.03 294.21 293.94 294.21 181.1K
12:44 294.27 294.58 294.27 294.55 223.8K
12:45 294.45 294.45 294.26 294.41 217.8K
12:46 294.72 295.01 294.68 294.82 260.1K
12:47 294.81 294.91 294.20 294.28 167.3K
12:48 294.22 296.14 294.20 295.36 631.1K
12:49 295.27 295.65 295.27 295.51 177.0K
12:50 295.69 295.83 295.14 295.28 149.0K
12:51 295.26 295.39 295.07 295.39 122.4K
12:52 295.28 295.48 295.15 295.42 145.6K
12:53 295.38 295.39 294.58 294.63 325.8K
12:54 294.72 295.05 294.72 294.87 105.8K
12:55 294.82 295.14 294.82 295.11 100.3K
12:56 295.07 295.27 293.83 293.83 286.4K
12:57 293.83 294.07 293.49 294.07 191.6K
12:58 294.02 294.02 293.64 293.71 154.8K
12:59 293.60 293.64 293.05 293.08 257.7K
13:00 293.09 293.33 293.09 293.19 161.0K
13:01 292.90 293.14 292.46 292.71 277.4K
13:02 292.67 292.92 292.53 292.53 212.0K
13:03 292.64 292.80 292.51 292.61 164.6K
13:04 292.51 293.09 292.39 293.09 294.0K
13:05 293.07 293.33 293.00 293.26 150.1K
13:06 293.26 293.32 292.79 292.79 152.6K
13:07 292.68 292.68 291.83 291.83 292.3K
13:08 291.83 291.85 291.55 291.63 221.7K
13:09 291.35 291.49 291.22 291.28 306.8K
13:10 291.34 291.34 291.02 291.22 280.0K
13:11 291.38 291.38 290.45 290.45 221.6K
13:12 290.48 290.48 289.93 290.13 305.9K
13:13 290.20 290.57 290.20 290.34 258.4K
13:14 290.56 291.06 290.39 290.96 350.2K
13:15 290.81 291.68 290.81 291.54 227.8K
13:16 291.59 292.08 291.59 291.90 222.1K
13:17 291.99 292.32 291.95 292.13 151.1K
13:18 292.01 292.19 291.73 292.14 260.7K
13:19 292.41 292.57 291.73 291.78 239.9K
13:20 291.66 291.85 291.58 291.58 131.6K
13:21 291.48 291.66 291.34 291.58 140.5K
13:22 291.54 291.54 290.93 290.99 133.5K
13:23 291.14 291.81 291.14 291.56 155.1K
13:24 291.52 291.52 291.14 291.50 138.9K
13:25 291.43 291.78 291.25 291.78 150.2K
13:26 291.74 291.74 291.00 291.18 129.9K
13:27 291.14 291.28 290.56 290.56 120.6K
13:28 290.58 290.58 289.98 290.05 142.0K
13:29 290.05 290.33 290.02 290.07 209.7K
13:30 290.03 290.16 289.98 290.03 85.6K
13:31 289.96 290.39 289.96 290.38 105.8K
13:32 290.53 290.80 290.35 290.62 199.6K
13:33 290.64 290.72 290.56 290.56 85.7K
13:34 290.47 290.64 290.35 290.35 135.1K
13:35 290.24 292.43 290.09 292.25 692.0K
13:36 292.34 292.34 291.63 291.66 196.3K
13:37 291.71 292.08 291.70 291.84 182.8K
13:38 291.75 292.74 291.69 292.53 337.0K
13:39 292.41 292.41 292.07 292.27 163.0K
13:40 292.36 292.72 292.36 292.72 217.2K
13:41 292.85 293.61 292.85 293.49 270.7K
13:42 293.44 293.93 293.41 293.86 215.2K
13:43 293.82 294.80 293.82 294.47 268.7K
13:44 294.25 294.46 294.14 294.40 234.7K
13:45 294.41 294.41 293.80 293.99 151.2K
13:46 293.86 293.86 293.08 293.13 204.2K
13:47 293.12 293.12 292.64 292.77 143.3K
13:48 292.76 293.10 292.76 293.01 110.4K
13:49 293.21 293.23 293.11 293.17 85.6K
13:50 293.06 293.06 292.53 292.85 198.2K
13:51 292.95 293.30 292.83 292.83 163.3K
13:52 292.82 293.48 292.82 293.46 112.6K
13:53 293.49 293.49 293.20 293.23 96.8K
13:54 293.25 293.39 292.88 292.88 91.1K
13:55 292.86 293.47 292.86 293.47 137.9K
13:56 293.52 293.57 293.34 293.45 82.6K
13:57 293.47 293.52 293.19 293.49 172.6K
13:58 293.63 293.78 293.18 293.60 117.1K
13:59 293.61 293.84 293.57 293.81 85.8K
14:00 293.68 293.87 293.51 293.87 185.8K
14:01 293.87 294.07 293.47 293.49 136.3K
14:02 293.49 293.87 293.49 293.80 142.0K
14:03 293.76 293.96 293.72 293.96 106.0K
14:04 294.00 294.26 293.55 293.71 170.0K
14:05 293.60 293.60 293.29 293.29 144.9K
14:06 293.37 293.65 293.14 293.65 124.8K
14:07 293.62 293.62 293.11 293.14 166.4K
14:08 293.15 293.25 292.85 292.93 277.3K
14:09 293.00 293.13 292.88 293.13 99.2K
14:10 293.09 293.38 292.92 292.92 132.8K
14:11 292.96 292.97 292.63 292.95 183.2K
14:12 292.77 293.02 292.48 292.48 118.7K
14:13 292.45 292.45 292.05 292.10 145.9K
14:14 292.09 292.40 292.09 292.34 144.1K
14:15 292.32 292.60 292.32 292.37 135.2K
14:16 292.36 293.17 292.36 293.17 134.6K
14:17 293.32 293.88 293.30 293.68 140.4K
14:18 293.57 293.80 293.49 293.80 124.7K
14:19 293.75 294.14 293.72 294.06 149.4K
14:20 294.02 294.02 293.67 293.77 124.2K
14:21 293.82 293.83 293.29 293.29 122.8K
14:22 293.31 293.40 293.10 293.17 101.6K
14:23 293.19 293.67 293.19 293.41 107.9K
14:24 293.41 293.84 293.33 293.84 115.0K
14:25 293.83 293.83 292.99 293.06 157.8K
14:26 293.11 293.13 292.87 293.11 97.5K
14:27 293.06 293.06 292.58 292.59 125.1K
14:28 292.51 292.51 291.96 291.99 110.7K
14:29 291.96 291.96 291.59 291.63 102.2K
14:30 291.70 295.83 291.70 295.70 1,100.8K
14:31 295.63 295.63 294.19 294.35 465.3K
14:32 294.43 294.71 294.15 294.23 225.2K
14:33 294.11 294.27 293.44 293.44 206.9K
14:34 293.45 293.73 293.43 293.54 177.4K
14:35 293.55 293.55 292.77 292.77 219.9K
14:36 292.77 293.14 292.55 293.07 193.1K
14:37 293.06 293.09 292.78 292.91 170.9K
14:38 292.95 293.12 292.80 292.80 124.8K
14:39 292.79 292.88 292.45 292.55 156.5K
14:40 292.51 292.51 291.94 292.10 176.2K
14:41 292.04 292.04 291.79 291.85 140.3K
14:42 291.76 291.76 291.29 291.29 125.8K
14:43 291.26 291.52 291.14 291.29 222.4K
14:44 291.30 291.30 291.19 291.29 176.7K
14:45 291.36 291.96 291.36 291.68 276.0K
14:46 291.84 292.68 291.84 292.22 268.8K
14:47 292.14 292.18 291.55 291.86 177.7K
14:48 291.95 292.04 291.95 291.97 95.9K
14:49 291.92 292.52 291.92 292.40 119.2K
14:50 292.41 292.44 292.14 292.30 115.0K
14:51 292.30 292.30 292.00 292.00 102.1K
14:52 291.98 292.18 291.63 292.08 195.4K
14:53 292.08 292.38 291.64 291.66 150.6K
14:54 291.65 291.65 291.43 291.45 264.5K
14:55 291.33 291.37 291.06 291.11 136.2K
14:56 290.99 291.14 290.93 290.95 201.0K
14:57 290.99 291.25 290.99 291.06 168.1K
14:58 290.99 291.06 290.81 291.04 123.0K
14:59 291.04 291.04 290.55 290.56 129.2K
15:00 290.53 290.74 290.47 290.53 162.7K
15:01 290.51 290.51 290.26 290.35 109.3K
15:02 290.33 290.42 290.30 290.38 113.1K
15:03 290.30 290.40 290.00 290.00 154.6K
15:04 289.94 289.94 289.56 289.75 196.1K
15:05 289.74 289.85 289.47 289.50 205.4K
15:06 289.45 289.45 288.70 288.70 303.6K
15:07 288.81 288.87 288.53 288.57 426.7K
15:08 288.39 288.62 288.28 288.62 301.3K
15:09 288.66 288.86 288.24 288.24 186.7K
15:10 288.23 288.53 288.18 288.53 238.2K
15:11 288.56 288.81 288.55 288.62 200.6K
15:12 288.65 288.67 288.58 288.59 174.7K
15:13 288.46 288.46 288.10 288.10 306.3K
15:14 288.10 288.20 287.79 287.81 260.0K
15:15 287.88 288.06 287.88 287.89 199.2K
15:16 287.88 288.06 287.16 287.16 228.6K
15:17 287.04 287.15 286.58 286.74 308.6K
15:18 286.77 287.30 286.77 286.93 225.8K
15:19 286.90 286.90 286.29 286.67 330.5K
15:20 286.80 287.38 286.75 286.86 386.3K
15:21 286.91 287.33 286.83 287.21 280.7K
15:22 287.10 287.25 286.93 287.06 240.8K
15:23 287.12 287.85 286.88 287.80 396.4K
15:24 287.78 287.80 287.40 287.63 287.0K
15:25 287.64 288.42 287.64 288.33 238.1K
15:26 288.23 288.37 287.96 288.14 257.4K
15:27 288.11 288.93 288.11 288.79 350.5K
15:28 288.67 288.88 288.51 288.88 276.2K
15:29 288.80 288.80 288.15 288.15 229.3K
15:30 288.00 288.27 287.88 288.12 375.4K
15:31 288.16 288.24 287.89 287.89 298.9K
15:32 287.84 287.85 287.40 287.57 288.8K
15:33 287.58 287.66 287.17 287.36 393.6K
15:34 287.46 287.68 287.27 287.29 235.6K
15:35 287.15 287.15 286.56 286.66 295.6K
15:36 286.78 286.78 286.00 286.01 315.6K
15:37 286.13 286.23 285.57 285.57 343.0K
15:38 285.61 285.96 285.45 285.48 342.7K
15:39 285.52 285.52 285.20 285.35 378.9K
15:40 285.29 286.13 285.11 286.06 408.8K
15:41 286.03 286.63 285.78 286.57 316.1K
15:42 286.69 286.97 285.97 285.97 404.2K
15:43 285.99 286.28 285.88 286.16 298.9K
15:44 286.06 286.06 285.39 285.39 287.3K
15:45 285.38 285.75 285.28 285.28 364.2K
15:46 285.27 285.49 284.81 284.81 410.7K
15:47 284.85 285.12 284.72 284.86 373.3K
15:48 284.87 285.18 284.84 284.97 347.6K
15:49 284.95 285.11 284.41 284.41 414.5K
15:50 284.68 285.88 284.64 285.88 786.8K
15:51 285.98 286.50 285.90 286.49 572.9K
15:52 286.53 287.20 286.30 287.20 598.5K
15:53 287.18 287.21 286.81 287.00 680.5K
15:54 287.03 288.13 287.03 288.09 783.3K
15:55 287.66 287.78 287.02 287.78 1,008.9K
15:56 287.88 288.02 287.66 288.02 1,108.0K
15:57 288.03 288.49 288.03 288.34 1,058.4K
15:58 288.24 288.41 288.13 288.30 1,273.7K
15:59 288.32 288.94 288.32 288.73 13,009.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible