DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
448.92
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 309.85 309.85 300.79 301.07 3,722.1K
09:31 300.65 301.09 299.84 300.03 351.7K
09:32 299.64 299.64 297.09 297.09 430.1K
09:33 297.33 297.33 296.68 296.99 548.6K
09:34 297.08 297.08 296.18 296.84 1,782.8K
09:35 297.23 297.23 295.77 295.77 864.4K
09:36 295.96 296.09 294.93 294.93 654.5K
09:37 295.39 295.68 295.18 295.18 586.2K
09:38 295.35 295.52 294.29 294.29 533.7K
09:39 294.36 294.56 293.96 294.46 674.6K
09:40 294.47 294.81 293.91 293.92 931.8K
09:41 293.33 293.80 293.24 293.25 825.7K
09:42 293.23 293.34 292.31 292.39 745.7K
09:43 292.53 293.98 292.43 293.35 669.4K
09:44 293.49 293.66 292.51 292.51 514.6K
09:45 292.53 292.60 291.58 292.06 877.5K
09:46 292.40 292.95 292.40 292.95 734.0K
09:47 292.79 293.58 292.79 293.24 674.5K
09:48 293.03 293.51 292.89 292.92 536.1K
09:49 292.97 293.07 292.31 292.36 637.2K
09:50 292.08 292.59 292.08 292.59 537.6K
09:51 292.32 292.32 291.53 291.53 440.3K
09:52 291.42 291.74 291.14 291.41 513.8K
09:53 291.40 292.45 291.40 292.38 491.4K
09:54 292.16 292.16 291.39 291.47 394.0K
09:55 291.44 292.01 291.43 291.76 366.5K
09:56 291.62 292.30 291.58 291.90 376.7K
09:57 292.08 293.29 292.08 293.29 716.0K
09:58 293.58 293.91 293.27 293.64 392.0K
09:59 293.65 293.77 293.12 293.12 417.1K
10:00 292.71 292.71 292.26 292.32 417.9K
10:01 292.36 292.36 291.82 291.90 343.4K
10:02 292.10 292.61 292.03 292.37 329.4K
10:03 292.33 292.33 291.51 291.73 297.4K
10:04 291.38 291.50 291.33 291.33 354.7K
10:05 291.12 291.42 290.26 290.26 423.3K
10:06 290.26 290.26 289.71 289.71 344.6K
10:07 289.84 290.07 289.63 289.82 450.4K
10:08 289.78 289.78 289.37 289.42 404.3K
10:09 289.21 289.21 288.43 288.52 512.9K
10:10 288.47 288.57 288.15 288.15 484.1K
10:11 288.20 288.35 287.69 287.90 548.0K
10:12 287.85 287.85 286.80 286.96 653.9K
10:13 286.89 287.04 286.69 286.84 419.3K
10:14 286.78 287.39 286.78 287.22 414.5K
10:15 287.00 287.02 286.39 286.46 431.4K
10:16 286.42 286.95 286.26 286.75 494.7K
10:17 286.93 287.06 286.65 286.83 481.1K
10:18 286.78 286.78 286.42 286.42 337.7K
10:19 286.42 286.51 286.22 286.36 377.1K
10:20 286.57 287.30 286.57 287.19 522.9K
10:21 286.87 287.44 286.86 287.43 375.4K
10:22 287.20 287.20 286.70 287.17 339.8K
10:23 287.21 287.34 286.92 286.94 413.1K
10:24 286.77 286.92 286.43 286.46 398.9K
10:25 286.57 286.59 286.37 286.53 432.4K
10:26 286.55 286.79 286.55 286.79 253.2K
10:27 286.85 286.93 286.51 286.55 362.8K
10:28 286.55 286.65 285.77 285.77 245.2K
10:29 285.70 285.85 285.43 285.52 758.1K
10:30 285.32 286.36 285.32 286.36 635.2K
10:31 286.22 286.22 285.74 286.04 407.9K
10:32 286.01 286.10 285.86 285.97 612.0K
10:33 285.84 286.32 285.73 285.90 395.6K
10:34 285.88 286.02 285.61 285.61 194.6K
10:35 285.65 285.65 285.25 285.25 311.6K
10:36 285.15 285.15 284.35 284.35 624.8K
10:37 284.36 284.77 284.28 284.72 787.2K
10:38 284.73 285.00 284.57 284.57 382.7K
10:39 284.59 284.78 284.50 284.72 404.0K
10:40 284.71 284.89 284.09 284.10 329.4K
10:41 284.15 284.21 283.61 283.88 514.1K
10:42 284.08 284.42 283.94 283.94 245.1K
10:43 283.83 283.88 283.23 283.24 307.8K
10:44 283.21 283.21 282.40 282.40 378.8K
10:45 282.34 282.44 281.89 281.89 413.1K
10:46 281.92 282.03 281.57 281.69 489.5K
10:47 281.61 281.80 281.33 281.35 350.1K
10:48 281.30 281.49 281.09 281.35 443.0K
10:49 281.45 281.49 280.93 280.93 364.6K
10:50 280.78 280.96 280.51 280.54 537.6K
10:51 280.60 282.08 280.48 282.08 466.8K
10:52 282.19 283.73 282.19 283.73 692.1K
10:53 283.55 284.51 283.42 284.51 417.1K
10:54 284.58 284.69 284.51 284.54 376.5K
10:55 284.42 285.31 284.42 284.77 398.8K
10:56 284.67 284.98 284.34 284.69 468.3K
10:57 284.76 285.63 284.76 285.63 383.6K
10:58 285.70 286.52 285.70 286.52 483.9K
10:59 286.55 286.66 286.05 286.05 450.2K
11:00 285.78 286.62 285.68 286.62 415.8K
11:01 286.58 289.34 286.18 289.34 597.7K
11:02 289.10 289.66 288.98 289.57 407.4K
11:03 289.83 290.08 289.37 289.59 343.1K
11:04 289.40 290.70 289.40 290.47 406.2K
11:05 290.53 290.53 289.29 289.29 429.4K
11:06 289.24 289.39 288.88 288.93 351.7K
11:07 288.92 289.05 288.66 288.69 341.4K
11:08 288.59 289.14 288.59 288.95 292.6K
11:09 289.01 289.19 288.76 288.76 324.3K
11:10 288.77 289.45 288.29 289.45 471.2K
11:11 289.57 290.96 289.52 290.96 425.5K
11:12 291.18 292.04 291.18 291.98 438.2K
11:13 292.00 292.28 291.72 292.28 374.8K
11:14 292.25 292.64 291.97 291.97 520.4K
11:15 292.10 292.69 292.05 292.65 476.0K
11:16 292.60 293.42 292.58 292.91 533.4K
11:17 292.78 293.50 292.52 293.50 432.2K
11:18 293.32 293.87 293.15 293.15 413.0K
11:19 293.06 293.16 292.44 292.49 364.0K
11:20 292.51 293.33 292.51 293.33 441.9K
11:21 293.89 294.12 293.73 293.77 307.9K
11:22 293.47 293.47 293.13 293.39 325.4K
11:23 293.28 293.84 293.28 293.84 273.8K
11:24 293.79 294.60 293.79 294.60 382.7K
11:25 294.51 294.51 292.64 292.85 590.4K
11:26 292.82 292.82 291.80 291.80 413.3K
11:27 291.71 292.04 291.69 291.95 406.3K
11:28 291.81 291.97 291.62 291.66 364.2K
11:29 291.55 291.55 290.56 290.60 284.3K
11:30 290.56 291.59 290.56 291.27 617.8K
11:31 291.10 291.29 290.78 291.29 240.3K
11:32 291.18 291.18 290.38 290.38 341.6K
11:33 290.35 290.80 290.35 290.64 187.9K
11:34 290.70 290.70 289.98 290.20 278.8K
11:35 290.33 290.33 289.87 290.14 190.1K
11:36 290.13 290.17 289.19 289.19 247.0K
11:37 289.23 289.23 288.62 288.65 276.9K
11:38 288.68 289.71 288.68 289.71 363.9K
11:39 289.59 289.59 289.01 289.03 223.3K
11:40 289.02 289.14 288.77 288.94 254.3K
11:41 289.07 289.52 289.07 289.52 211.7K
11:42 289.49 290.16 289.49 290.04 383.8K
11:43 290.11 290.19 289.41 289.74 259.8K
11:44 289.73 289.73 289.53 289.64 240.0K
11:45 289.62 289.62 288.91 289.05 535.2K
11:46 288.98 289.56 288.98 289.26 379.7K
11:47 289.32 289.71 289.11 289.67 284.0K
11:48 289.57 289.57 289.14 289.26 214.7K
11:49 289.43 290.41 289.41 290.25 240.4K
11:50 290.07 290.11 289.68 289.92 200.4K
11:51 289.88 290.28 289.88 290.14 243.7K
11:52 289.92 289.92 288.94 288.94 267.9K
11:53 289.08 289.14 288.69 288.69 277.3K
11:54 288.61 288.83 288.50 288.67 198.2K
11:55 288.86 289.05 288.66 289.04 244.7K
11:56 289.02 289.27 288.66 288.73 189.8K
11:57 288.84 289.20 288.84 288.99 169.5K
11:58 288.77 288.77 288.23 288.40 194.4K
11:59 288.32 288.33 288.19 288.24 197.8K
12:00 288.05 288.75 288.05 288.46 287.7K
12:01 288.45 288.81 288.35 288.80 232.6K
12:02 288.85 288.99 288.72 288.80 139.8K
12:03 288.85 288.94 288.63 288.66 239.7K
12:04 288.67 288.67 288.07 288.13 406.0K
12:05 287.99 289.00 287.99 289.00 250.5K
12:06 289.13 289.72 289.13 289.39 286.7K
12:07 289.58 289.77 288.77 288.77 165.5K
12:08 288.75 289.08 288.71 289.05 194.3K
12:09 288.76 288.87 288.76 288.79 161.0K
12:10 288.80 289.80 288.77 289.57 272.9K
12:11 289.51 289.51 288.85 289.08 180.7K
12:12 289.13 289.13 288.64 288.64 134.0K
12:13 288.67 289.27 288.67 289.22 150.6K
12:14 289.27 289.86 289.27 289.63 151.2K
12:15 289.60 289.95 289.47 289.56 203.3K
12:16 289.59 289.59 288.88 288.95 226.1K
12:17 288.89 288.89 288.20 288.42 371.9K
12:18 288.32 288.72 288.32 288.63 164.7K
12:19 288.46 288.46 287.95 288.17 216.5K
12:20 288.08 288.26 287.61 287.61 198.7K
12:21 287.57 287.90 287.51 287.89 183.4K
12:22 287.75 287.78 287.48 287.62 151.5K
12:23 287.55 287.55 287.19 287.52 133.8K
12:24 287.47 287.65 287.28 287.65 140.0K
12:25 287.65 288.03 287.65 287.73 161.0K
12:26 287.76 287.94 287.69 287.87 178.2K
12:27 287.82 287.95 287.74 287.77 249.6K
12:28 287.69 288.21 287.69 288.21 164.3K
12:29 288.20 288.39 288.20 288.21 258.4K
12:30 288.19 288.53 288.19 288.24 151.1K
12:31 288.16 288.16 287.86 287.98 190.2K
12:32 288.05 288.05 287.82 288.02 145.0K
12:33 288.02 288.10 287.69 287.69 177.2K
12:34 287.69 287.93 287.68 287.68 143.2K
12:35 287.67 287.98 287.62 287.98 204.4K
12:36 288.11 288.87 288.11 288.82 546.7K
12:37 288.82 288.99 288.61 288.75 172.6K
12:38 289.03 289.42 289.03 289.30 167.7K
12:39 289.39 289.53 289.12 289.34 177.0K
12:40 289.37 289.59 289.35 289.37 260.5K
12:41 289.53 289.94 289.53 289.92 157.8K
12:42 289.97 290.50 289.87 289.87 216.2K
12:43 289.98 289.98 289.41 289.54 139.2K
12:44 289.61 289.61 289.11 289.11 202.7K
12:45 289.13 289.13 288.75 288.83 115.1K
12:46 288.86 288.93 288.72 288.72 142.8K
12:47 288.64 288.73 288.59 288.73 165.8K
12:48 288.78 288.91 288.70 288.76 152.7K
12:49 288.83 289.07 288.71 288.72 212.0K
12:50 288.74 288.74 288.47 288.47 114.9K
12:51 288.38 288.94 288.30 288.83 160.7K
12:52 288.96 289.23 288.96 289.07 170.3K
12:53 288.86 288.99 288.71 288.99 149.4K
12:54 289.04 289.21 289.04 289.14 113.0K
12:55 289.13 289.30 289.07 289.07 211.4K
12:56 289.05 289.36 289.05 289.29 161.3K
12:57 289.28 289.39 289.22 289.29 171.7K
12:58 289.24 289.26 288.94 289.09 151.9K
12:59 289.08 289.27 288.92 289.05 180.4K
13:00 288.98 289.39 288.98 289.34 139.2K
13:01 289.32 289.32 288.77 288.93 146.2K
13:02 288.94 290.02 288.94 290.02 165.4K
13:03 290.11 290.16 289.52 289.53 178.7K
13:04 289.50 289.65 289.15 289.32 122.1K
13:05 289.28 289.59 289.28 289.53 110.8K
13:06 289.46 289.47 289.02 289.02 126.3K
13:07 289.02 289.22 288.97 288.97 151.8K
13:08 288.98 289.03 288.76 288.76 184.1K
13:09 288.65 288.65 288.43 288.44 160.1K
13:10 288.44 288.50 287.97 287.97 156.1K
13:11 288.03 288.05 287.77 287.85 185.3K
13:12 287.85 287.85 287.27 287.27 190.0K
13:13 287.21 287.26 286.91 286.91 234.5K
13:14 286.87 286.97 286.76 286.76 150.5K
13:15 286.71 286.72 286.54 286.54 95.4K
13:16 286.49 286.49 285.81 285.84 230.0K
13:17 285.77 285.89 285.66 285.66 148.3K
13:18 285.67 285.74 285.47 285.74 151.1K
13:19 285.94 286.12 285.73 286.01 190.1K
13:20 286.10 286.37 286.10 286.30 138.1K
13:21 286.37 286.54 286.30 286.43 206.9K
13:22 286.46 286.80 286.45 286.80 169.8K
13:23 286.70 287.08 286.69 287.05 143.8K
13:24 287.05 287.32 287.02 287.32 340.4K
13:25 287.41 288.07 287.41 288.02 162.3K
13:26 288.09 288.33 287.95 288.02 294.7K
13:27 288.08 288.30 287.95 288.28 147.8K
13:28 288.28 288.28 288.07 288.12 192.2K
13:29 288.09 288.34 288.09 288.29 144.9K
13:30 288.12 288.12 287.76 287.83 295.0K
13:31 287.77 287.77 287.04 287.27 190.1K
13:32 287.36 288.00 287.17 287.97 242.5K
13:33 287.84 287.88 287.68 287.80 261.2K
13:34 287.82 287.91 287.61 287.72 192.2K
13:35 287.68 288.32 287.54 288.32 136.6K
13:36 288.29 288.92 288.29 288.86 228.3K
13:37 288.82 288.82 288.26 288.71 125.3K
13:38 288.86 289.09 288.85 288.85 135.0K
13:39 288.81 288.82 288.57 288.70 176.5K
13:40 288.78 289.09 288.75 289.05 191.0K
13:41 289.07 289.63 288.93 289.63 134.1K
13:42 289.61 289.69 289.49 289.69 161.4K
13:43 289.62 289.62 289.03 289.03 145.9K
13:44 288.94 288.94 288.68 288.68 118.7K
13:45 288.72 288.75 288.32 288.32 163.1K
13:46 288.38 288.93 288.38 288.84 145.6K
13:47 288.84 289.28 288.84 289.28 167.4K
13:48 289.17 289.87 289.01 289.87 209.5K
13:49 289.84 290.11 289.78 290.08 180.8K
13:50 290.07 290.07 289.27 289.27 150.4K
13:51 289.22 289.71 288.94 289.71 299.3K
13:52 289.72 290.00 289.53 289.53 191.9K
13:53 289.56 289.68 289.56 289.60 131.4K
13:54 289.69 289.99 289.69 289.99 186.6K
13:55 289.96 289.96 289.39 289.40 221.5K
13:56 289.56 289.98 289.56 289.90 174.2K
13:57 289.95 290.07 289.91 290.01 127.8K
13:58 290.08 290.20 289.99 290.20 130.4K
13:59 290.16 290.54 290.13 290.54 247.5K
14:00 290.89 291.42 290.89 291.06 318.5K
14:01 290.95 291.53 290.95 291.53 157.5K
14:02 291.43 291.55 291.14 291.55 205.3K
14:03 291.49 291.51 291.19 291.26 168.6K
14:04 291.26 291.26 290.83 291.03 247.0K
14:05 291.06 291.26 290.58 290.58 294.2K
14:06 290.56 290.80 290.51 290.74 297.5K
14:07 290.80 290.89 290.42 290.42 225.5K
14:08 290.33 290.33 290.09 290.30 188.2K
14:09 290.24 290.24 289.96 290.09 219.0K
14:10 290.06 290.10 289.91 290.06 190.1K
14:11 290.02 290.18 289.73 289.74 253.4K
14:12 289.78 289.82 289.72 289.82 285.6K
14:13 289.84 289.90 289.57 289.66 223.3K
14:14 289.68 289.84 289.46 289.46 184.7K
14:15 289.51 289.51 289.13 289.16 210.6K
14:16 289.17 289.19 289.04 289.15 269.0K
14:17 289.11 289.14 288.65 288.65 236.6K
14:18 288.52 288.52 288.29 288.41 259.0K
14:19 288.43 288.43 288.17 288.17 216.7K
14:20 288.15 288.15 287.67 287.70 282.3K
14:21 287.80 287.99 287.78 287.80 215.2K
14:22 287.76 287.76 287.53 287.63 187.3K
14:23 287.62 287.91 287.62 287.91 148.8K
14:24 287.86 287.87 287.49 287.55 198.4K
14:25 287.51 287.60 287.43 287.45 130.2K
14:26 287.47 287.53 287.22 287.22 164.8K
14:27 287.22 287.22 286.81 286.98 221.6K
14:28 287.05 287.14 286.90 286.90 167.0K
14:29 286.90 286.92 286.83 286.91 135.2K
14:30 286.88 287.06 286.88 287.03 145.8K
14:31 287.04 287.13 286.76 286.78 174.6K
14:32 286.69 286.80 286.68 286.80 257.6K
14:33 286.91 287.54 286.91 287.54 286.3K
14:34 287.53 287.55 287.37 287.37 199.8K
14:35 287.32 287.51 287.32 287.42 188.0K
14:36 287.42 287.53 287.12 287.12 162.4K
14:37 287.14 287.14 286.93 287.03 217.9K
14:38 287.05 287.15 286.89 286.89 126.4K
14:39 286.87 287.38 286.87 287.00 200.1K
14:40 286.94 286.96 286.74 286.74 227.3K
14:41 286.67 287.00 286.60 287.00 149.5K
14:42 287.00 287.23 287.00 287.05 177.5K
14:43 286.95 286.95 286.39 286.39 269.8K
14:44 286.36 286.36 286.26 286.32 214.8K
14:45 286.34 286.55 286.34 286.46 208.7K
14:46 286.41 286.74 286.41 286.74 307.0K
14:47 286.81 287.43 286.81 287.43 277.6K
14:48 287.54 287.59 287.18 287.25 288.5K
14:49 287.26 287.40 287.26 287.37 114.6K
14:50 287.38 287.38 286.84 287.03 350.2K
14:51 287.19 287.46 287.19 287.35 220.6K
14:52 287.47 287.99 287.47 287.80 252.3K
14:53 287.76 287.92 287.45 287.47 199.1K
14:54 287.46 287.55 287.33 287.55 227.3K
14:55 287.56 287.84 287.43 287.55 183.7K
14:56 287.42 287.57 287.42 287.44 146.9K
14:57 287.46 287.50 287.27 287.45 286.7K
14:58 287.53 287.58 287.06 287.07 296.6K
14:59 287.10 287.26 286.87 287.26 320.3K
15:00 287.38 287.83 287.31 287.34 275.9K
15:01 287.38 287.51 286.97 286.97 325.8K
15:02 286.83 287.03 286.73 286.85 214.3K
15:03 286.83 286.84 286.64 286.82 343.3K
15:04 286.84 287.41 286.84 287.02 327.1K
15:05 287.05 287.09 286.63 286.63 207.5K
15:06 286.67 286.81 286.65 286.78 194.8K
15:07 286.78 287.16 286.75 287.16 200.6K
15:08 287.15 287.51 287.15 287.29 203.4K
15:09 287.34 287.52 287.34 287.43 215.0K
15:10 287.44 287.62 287.28 287.34 250.1K
15:11 287.35 288.17 287.35 288.03 231.7K
15:12 288.04 288.23 288.01 288.23 162.7K
15:13 288.26 288.27 288.07 288.14 228.8K
15:14 288.27 288.64 288.27 288.63 265.9K
15:15 288.60 288.60 288.43 288.51 248.3K
15:16 288.52 288.65 288.45 288.52 239.4K
15:17 288.61 288.68 288.32 288.32 236.3K
15:18 288.32 288.43 288.09 288.09 256.2K
15:19 288.15 288.57 288.15 288.34 328.2K
15:20 288.31 288.71 288.30 288.63 251.5K
15:21 288.56 289.11 288.56 289.11 410.1K
15:22 289.02 289.47 288.63 289.47 582.1K
15:23 289.59 289.62 288.88 288.91 493.3K
15:24 288.97 289.31 288.95 289.31 258.2K
15:25 289.43 289.61 289.21 289.54 346.8K
15:26 289.50 289.67 288.94 288.97 353.1K
15:27 288.90 288.90 288.50 288.81 280.8K
15:28 288.86 288.89 288.69 288.83 450.2K
15:29 288.81 288.81 288.50 288.56 377.2K
15:30 288.49 288.87 288.35 288.77 316.1K
15:31 288.77 289.16 288.73 289.16 290.3K
15:32 289.14 289.24 289.12 289.23 340.4K
15:33 289.35 289.45 289.15 289.38 397.6K
15:34 289.39 289.98 289.39 289.98 577.8K
15:35 290.05 290.51 289.93 289.93 544.3K
15:36 289.74 289.85 289.58 289.58 335.4K
15:37 289.50 289.50 288.96 289.22 257.2K
15:38 289.19 289.96 289.19 289.74 300.0K
15:39 289.62 289.72 289.58 289.62 309.6K
15:40 289.68 289.93 289.65 289.79 403.8K
15:41 289.67 289.67 289.09 289.10 430.6K
15:42 289.13 289.34 289.11 289.25 319.1K
15:43 289.18 289.29 288.91 289.05 347.6K
15:44 288.96 289.18 288.82 288.95 677.0K
15:45 289.03 290.19 289.03 290.16 629.7K
15:46 290.38 290.38 289.79 289.79 530.9K
15:47 289.75 289.77 288.76 288.76 396.6K
15:48 288.67 288.71 288.45 288.69 511.1K
15:49 288.73 289.15 288.73 288.96 533.4K
15:50 288.69 288.75 288.43 288.43 1,209.9K
15:51 288.43 288.45 287.84 287.84 682.4K
15:52 287.94 288.06 287.73 287.73 898.0K
15:53 287.62 287.62 287.28 287.28 672.5K
15:54 287.28 287.71 287.27 287.71 1,198.4K
15:55 287.53 287.53 287.03 287.45 1,726.3K
15:56 287.36 287.44 286.97 287.09 1,645.4K
15:57 287.16 287.36 286.99 287.01 1,472.8K
15:58 286.95 287.41 286.95 287.41 1,622.8K
15:59 287.40 287.57 287.33 287.44 12,561.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible