DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
448.92
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 329.24 329.24 320.36 320.65 1,670.2K
09:31 320.81 321.40 320.71 321.11 628.6K
09:32 321.20 321.36 320.54 321.36 339.6K
09:33 321.28 321.43 320.69 321.43 422.0K
09:34 321.56 321.66 321.28 321.38 366.1K
09:35 321.28 321.70 321.22 321.69 268.6K
09:36 321.63 321.99 321.63 321.92 336.2K
09:37 321.87 322.10 321.64 321.64 293.6K
09:38 321.78 322.59 321.78 322.39 381.1K
09:39 322.48 323.40 322.48 323.40 287.8K
09:40 323.16 323.16 322.65 322.93 907.8K
09:41 322.78 323.32 322.50 322.84 530.5K
09:42 322.96 322.97 322.15 322.19 320.7K
09:43 322.20 322.20 321.72 321.72 503.1K
09:44 321.79 321.79 321.18 321.47 390.8K
09:45 321.30 321.82 321.30 321.82 396.7K
09:46 321.63 322.09 321.59 321.90 304.8K
09:47 321.94 321.95 321.32 321.32 343.6K
09:48 321.31 321.44 321.17 321.30 253.6K
09:49 321.33 321.45 321.12 321.12 292.4K
09:50 320.93 321.78 320.93 321.73 359.6K
09:51 321.75 321.94 321.56 321.83 243.0K
09:52 321.89 322.66 321.89 322.04 344.6K
09:53 322.04 322.04 321.62 321.62 328.9K
09:54 321.41 321.57 320.95 321.04 253.4K
09:55 321.07 321.21 320.92 320.95 249.3K
09:56 320.83 320.83 320.15 320.22 263.0K
09:57 320.19 320.19 320.05 320.15 302.8K
09:58 320.14 320.47 320.14 320.47 315.7K
09:59 320.48 321.11 320.48 320.94 244.3K
10:00 320.39 321.45 320.39 321.04 421.7K
10:01 321.04 321.31 321.04 321.31 288.2K
10:02 321.45 321.68 321.32 321.32 282.5K
10:03 321.44 321.48 321.34 321.37 323.6K
10:04 321.26 321.56 321.26 321.51 315.4K
10:05 321.60 322.07 321.55 322.07 325.7K
10:06 322.09 322.70 322.09 322.57 266.6K
10:07 322.39 323.30 322.39 323.23 451.6K
10:08 323.36 323.48 322.78 323.14 375.8K
10:09 323.20 323.20 322.91 322.95 239.2K
10:10 322.74 323.12 322.70 323.00 297.2K
10:11 322.97 322.97 322.75 322.76 299.1K
10:12 322.69 322.69 322.07 322.22 589.7K
10:13 322.22 322.63 322.13 322.63 298.7K
10:14 322.65 322.76 322.51 322.71 331.3K
10:15 322.77 323.62 322.77 323.54 365.8K
10:16 323.35 323.65 322.92 323.50 390.4K
10:17 323.57 323.70 323.26 323.26 280.2K
10:18 323.15 323.15 322.54 322.62 464.4K
10:19 322.66 322.66 322.32 322.36 190.7K
10:20 322.24 322.39 322.12 322.12 225.4K
10:21 322.08 322.08 321.67 321.85 333.5K
10:22 321.99 322.05 321.65 321.68 211.1K
10:23 321.55 321.69 321.47 321.47 126.4K
10:24 321.41 321.58 321.28 321.58 253.4K
10:25 321.63 322.15 321.59 322.15 311.8K
10:26 322.33 322.46 322.26 322.46 305.1K
10:27 322.32 322.75 322.15 322.75 269.7K
10:28 322.67 322.70 322.56 322.60 235.8K
10:29 322.55 322.69 322.44 322.45 230.2K
10:30 322.30 322.68 322.29 322.43 259.5K
10:31 322.58 322.88 322.58 322.84 218.6K
10:32 322.87 322.93 322.77 322.93 254.3K
10:33 322.92 323.05 322.63 322.73 197.2K
10:34 322.61 322.98 322.34 322.34 259.8K
10:35 322.15 322.59 322.15 322.41 256.8K
10:36 322.35 322.37 322.28 322.28 192.0K
10:37 322.17 322.57 322.16 322.45 252.1K
10:38 322.47 322.47 322.15 322.15 185.0K
10:39 322.15 322.17 321.73 321.78 459.1K
10:40 321.71 321.89 321.56 321.56 363.3K
10:41 321.55 322.25 321.48 322.25 299.3K
10:42 322.14 322.30 321.96 321.97 232.0K
10:43 321.98 321.99 321.89 321.89 206.7K
10:44 321.91 322.30 321.75 322.30 750.2K
10:45 322.26 322.41 321.67 321.67 446.3K
10:46 321.67 321.90 321.50 321.90 294.5K
10:47 321.79 321.86 321.49 321.49 416.0K
10:48 321.34 321.52 321.34 321.50 230.4K
10:49 321.54 321.63 321.31 321.41 384.8K
10:50 321.41 321.53 321.33 321.43 255.2K
10:51 321.40 321.40 321.01 321.03 234.6K
10:52 321.10 321.50 321.03 321.50 319.7K
10:53 321.55 321.57 321.31 321.36 252.2K
10:54 321.40 321.40 320.96 321.20 310.2K
10:55 321.24 321.25 321.07 321.25 244.1K
10:56 321.28 321.32 321.04 321.22 461.6K
10:57 321.22 321.22 320.78 320.87 194.9K
10:58 320.80 320.92 320.65 320.69 243.1K
10:59 320.69 320.74 320.60 320.60 328.7K
11:00 320.33 320.56 320.33 320.34 222.9K
11:01 320.32 320.58 320.28 320.58 216.9K
11:02 320.54 320.74 320.54 320.58 233.6K
11:03 320.54 320.60 320.41 320.60 205.5K
11:04 320.64 320.89 320.60 320.89 362.8K
11:05 320.93 320.93 320.50 320.53 249.1K
11:06 320.53 320.59 320.43 320.56 261.1K
11:07 320.50 320.50 320.05 320.16 420.1K
11:08 320.12 320.32 319.79 319.81 338.9K
11:09 319.75 319.75 319.29 319.45 270.9K
11:10 319.41 319.67 319.40 319.44 282.4K
11:11 319.44 320.35 319.44 320.31 486.0K
11:12 320.12 320.45 320.12 320.44 254.1K
11:13 320.41 320.41 320.06 320.14 249.2K
11:14 320.11 320.27 319.89 319.89 221.1K
11:15 319.86 320.31 319.83 320.19 265.1K
11:16 320.20 320.64 320.08 320.49 356.1K
11:17 320.38 320.45 320.26 320.34 241.8K
11:18 320.39 320.39 320.14 320.14 211.3K
11:19 320.16 320.16 319.84 320.10 288.7K
11:20 320.15 320.44 320.13 320.31 303.0K
11:21 320.30 320.37 319.89 319.89 268.4K
11:22 319.99 319.99 319.82 319.91 239.0K
11:23 319.90 320.24 319.90 320.23 417.2K
11:24 320.27 320.33 320.04 320.08 340.6K
11:25 320.07 320.24 320.01 320.24 246.3K
11:26 320.37 320.50 320.33 320.37 294.1K
11:27 320.34 320.36 320.19 320.34 213.0K
11:28 320.36 320.37 319.84 319.84 308.3K
11:29 319.85 319.86 319.69 319.81 300.1K
11:30 319.66 320.05 319.66 320.05 256.0K
11:31 319.97 320.21 319.96 320.10 251.2K
11:32 320.01 320.30 319.95 320.30 296.9K
11:33 320.30 320.32 320.10 320.30 208.2K
11:34 320.51 320.82 320.51 320.77 243.3K
11:35 320.69 320.69 319.93 319.94 294.1K
11:36 319.99 320.22 319.81 320.22 187.7K
11:37 320.19 320.62 320.19 320.62 189.9K
11:38 320.66 320.88 320.65 320.79 225.9K
11:39 320.78 320.78 320.45 320.65 193.9K
11:40 320.66 320.82 320.52 320.52 249.9K
11:41 320.53 321.18 320.53 321.14 185.8K
11:42 321.25 321.77 321.25 321.73 297.4K
11:43 321.69 321.77 321.65 321.70 219.9K
11:44 321.62 321.77 321.59 321.77 259.6K
11:45 321.70 321.78 320.87 320.87 306.0K
11:46 320.88 320.93 320.70 320.70 215.7K
11:47 320.67 320.67 320.24 320.24 170.5K
11:48 320.24 320.60 320.22 320.50 204.0K
11:49 320.48 320.81 320.48 320.69 127.8K
11:50 320.71 320.71 320.09 320.09 212.6K
11:51 320.06 320.09 319.76 319.76 209.3K
11:52 319.77 319.86 319.69 319.79 166.5K
11:53 319.74 319.81 319.61 319.81 350.2K
11:54 319.74 320.07 319.74 320.04 216.0K
11:55 320.12 320.32 320.03 320.03 179.2K
11:56 319.94 320.04 319.76 319.97 185.8K
11:57 320.01 320.05 319.87 319.99 153.6K
11:58 320.03 320.82 320.03 320.72 201.1K
11:59 320.67 320.67 320.45 320.47 191.6K
12:00 320.35 320.83 320.35 320.79 174.1K
12:01 320.76 321.14 320.76 321.06 311.5K
12:02 321.04 321.36 320.94 321.33 167.9K
12:03 321.35 321.66 321.19 321.19 254.2K
12:04 321.12 321.12 320.58 320.66 204.9K
12:05 320.73 320.85 320.62 320.85 220.6K
12:06 320.86 320.86 320.43 320.43 137.4K
12:07 320.41 320.47 320.25 320.25 144.2K
12:08 320.25 320.25 319.91 319.92 138.6K
12:09 319.97 319.97 319.53 319.61 218.2K
12:10 319.63 319.82 319.63 319.73 235.7K
12:11 319.80 320.08 319.80 320.03 208.8K
12:12 320.03 320.28 320.03 320.15 168.7K
12:13 320.15 320.32 320.11 320.26 128.9K
12:14 320.23 320.24 320.02 320.14 161.0K
12:15 320.21 320.25 320.12 320.13 173.5K
12:16 320.16 320.43 320.16 320.43 169.5K
12:17 320.43 320.50 320.32 320.38 326.5K
12:18 320.32 320.62 320.32 320.57 531.7K
12:19 320.56 320.79 320.55 320.76 155.1K
12:20 320.74 320.74 320.44 320.48 261.0K
12:21 320.59 320.59 320.35 320.35 166.4K
12:22 320.37 320.58 320.37 320.45 135.9K
12:23 320.47 320.51 320.39 320.39 153.8K
12:24 320.30 320.34 320.27 320.28 193.4K
12:25 320.42 320.42 319.97 320.01 191.5K
12:26 319.84 319.84 319.60 319.76 215.0K
12:27 319.79 320.11 319.79 320.01 151.7K
12:28 320.00 320.26 319.99 320.26 117.5K
12:29 320.27 320.75 320.27 320.75 149.6K
12:30 320.79 321.07 320.59 320.59 239.5K
12:31 320.45 320.45 320.17 320.21 143.7K
12:32 320.18 320.46 320.17 320.46 113.2K
12:33 320.53 320.53 320.32 320.32 123.9K
12:34 320.32 320.33 320.04 320.05 157.8K
12:35 320.11 320.14 319.82 319.82 148.7K
12:36 319.81 319.85 319.73 319.82 134.4K
12:37 319.69 319.81 319.65 319.81 110.2K
12:38 319.91 320.07 319.91 319.91 127.9K
12:39 319.87 319.87 319.70 319.82 233.2K
12:40 319.85 320.00 319.79 320.00 107.5K
12:41 319.96 320.43 319.95 320.22 165.5K
12:42 320.19 320.46 320.19 320.46 150.5K
12:43 320.47 320.61 320.47 320.61 62.6K
12:44 320.60 320.60 319.92 319.96 180.9K
12:45 319.96 320.00 319.80 320.00 163.1K
12:46 319.93 320.05 319.93 320.00 94.1K
12:47 320.03 320.24 320.02 320.03 153.2K
12:48 320.05 320.24 320.03 320.24 109.3K
12:49 320.29 320.40 320.22 320.40 86.9K
12:50 320.56 320.61 320.13 320.14 159.3K
12:51 320.10 320.11 319.96 320.02 92.0K
12:52 319.99 320.06 319.96 320.04 87.9K
12:53 320.05 320.10 319.70 319.71 143.5K
12:54 319.69 319.72 319.60 319.70 133.8K
12:55 319.60 319.60 319.41 319.54 218.6K
12:56 319.52 319.52 319.33 319.48 191.6K
12:57 319.47 319.51 319.23 319.23 133.7K
12:58 319.23 319.24 319.04 319.14 133.0K
12:59 319.15 319.17 319.06 319.06 125.6K
13:00 319.06 319.29 319.06 319.22 191.9K
13:01 319.26 319.43 319.26 319.28 150.5K
13:02 319.25 319.25 318.80 318.83 225.3K
13:03 318.83 318.83 318.47 318.59 108.9K
13:04 318.61 318.66 318.60 318.60 137.8K
13:05 318.64 318.70 318.55 318.55 136.6K
13:06 318.57 318.72 318.55 318.72 162.6K
13:07 318.74 319.06 318.74 319.02 132.9K
13:08 319.04 319.04 318.64 318.64 195.7K
13:09 318.55 318.55 318.46 318.47 89.1K
13:10 318.34 318.34 318.05 318.05 146.3K
13:11 318.01 318.38 317.95 318.34 135.9K
13:12 318.39 318.44 318.23 318.27 102.3K
13:13 318.27 318.58 318.24 318.58 132.2K
13:14 318.63 318.63 318.45 318.56 115.6K
13:15 318.58 318.60 318.50 318.54 140.7K
13:16 318.53 318.78 318.53 318.78 141.7K
13:17 318.65 318.65 318.43 318.47 91.9K
13:18 318.45 318.45 318.38 318.38 107.3K
13:19 318.35 318.35 318.15 318.35 142.8K
13:20 318.46 318.47 318.13 318.13 173.1K
13:21 318.11 318.21 317.98 318.00 116.1K
13:22 317.92 317.92 317.77 317.87 142.5K
13:23 317.85 318.06 317.73 318.06 164.9K
13:24 318.12 318.18 318.04 318.05 175.3K
13:25 318.02 318.02 317.67 317.77 153.7K
13:26 317.87 317.96 317.74 317.74 247.9K
13:27 317.78 317.79 317.68 317.79 147.7K
13:28 317.73 317.79 317.55 317.58 148.6K
13:29 317.54 317.54 317.45 317.46 117.4K
13:30 317.45 317.63 317.45 317.61 148.8K
13:31 317.64 317.64 317.48 317.48 73.7K
13:32 317.54 317.80 317.54 317.80 104.6K
13:33 317.75 317.79 317.67 317.68 82.5K
13:34 317.69 317.91 317.62 317.91 131.6K
13:35 317.91 318.23 317.91 318.23 152.8K
13:36 318.25 318.51 318.24 318.47 193.0K
13:37 318.41 318.45 318.34 318.38 124.9K
13:38 318.38 318.59 318.38 318.59 177.3K
13:39 318.71 318.71 318.46 318.46 156.2K
13:40 318.46 318.61 318.43 318.48 132.9K
13:41 318.41 318.54 318.25 318.54 161.1K
13:42 318.61 318.61 318.33 318.39 136.5K
13:43 318.41 318.49 318.41 318.46 90.4K
13:44 318.38 318.55 318.38 318.54 70.7K
13:45 318.47 318.53 318.47 318.48 107.1K
13:46 318.52 318.52 318.36 318.41 72.5K
13:47 318.44 318.48 318.27 318.27 145.3K
13:48 318.08 318.08 317.63 317.65 253.3K
13:49 317.66 317.82 317.65 317.72 134.1K
13:50 317.78 317.78 317.67 317.67 96.8K
13:51 317.67 317.69 317.56 317.56 157.6K
13:52 317.54 317.58 317.44 317.44 144.1K
13:53 317.38 317.40 317.18 317.23 72.3K
13:54 317.24 317.40 317.24 317.34 136.8K
13:55 317.33 317.33 317.18 317.18 99.1K
13:56 317.16 317.18 317.02 317.18 209.9K
13:57 317.24 317.27 317.13 317.13 115.1K
13:58 317.09 317.14 316.85 316.85 132.9K
13:59 316.86 316.86 316.57 316.57 159.0K
14:00 316.54 316.96 316.54 316.96 194.5K
14:01 317.00 317.02 316.84 316.89 148.9K
14:02 316.89 316.89 316.61 316.61 144.4K
14:03 316.62 316.62 316.40 316.45 149.5K
14:04 316.48 316.48 316.41 316.44 128.1K
14:05 316.43 316.43 316.03 316.03 164.8K
14:06 316.02 316.02 315.56 315.78 395.7K
14:07 315.82 315.84 315.76 315.76 146.4K
14:08 315.78 315.81 315.71 315.74 183.1K
14:09 315.74 315.80 315.63 315.76 436.5K
14:10 315.81 315.83 315.62 315.62 274.7K
14:11 315.58 315.58 315.32 315.37 190.1K
14:12 315.34 315.45 315.27 315.45 258.8K
14:13 315.42 315.47 315.23 315.23 175.7K
14:14 315.24 315.24 315.04 315.12 207.2K
14:15 315.11 315.29 315.11 315.27 362.9K
14:16 315.24 315.24 314.95 314.95 343.7K
14:17 314.95 314.95 314.69 314.69 303.5K
14:18 314.71 314.75 314.54 314.54 205.9K
14:19 314.53 314.60 314.46 314.54 176.9K
14:20 314.54 314.57 314.40 314.40 176.0K
14:21 314.35 314.57 314.35 314.57 375.3K
14:22 314.58 314.93 314.58 314.89 140.9K
14:23 314.93 314.93 314.78 314.78 152.7K
14:24 314.75 314.76 314.53 314.56 178.5K
14:25 314.57 314.67 314.57 314.67 177.4K
14:26 314.74 314.77 314.60 314.60 179.5K
14:27 314.59 314.74 314.59 314.74 143.6K
14:28 314.69 314.86 314.69 314.70 141.9K
14:29 314.70 314.70 314.55 314.67 169.8K
14:30 314.66 314.72 314.05 314.10 243.2K
14:31 314.08 314.11 313.87 313.96 552.7K
14:32 313.98 314.31 313.98 314.30 246.5K
14:33 314.35 314.86 314.34 314.52 342.0K
14:34 314.46 314.56 314.33 314.33 107.3K
14:35 314.34 314.34 314.20 314.32 185.3K
14:36 314.32 314.65 314.28 314.65 126.3K
14:37 314.75 315.32 314.75 315.32 174.7K
14:38 315.32 315.50 315.32 315.41 204.5K
14:39 315.43 315.63 315.43 315.57 212.2K
14:40 315.54 315.77 315.50 315.77 278.9K
14:41 315.78 315.85 315.66 315.85 219.6K
14:42 315.95 315.96 315.68 315.72 186.1K
14:43 315.66 315.86 315.66 315.70 164.2K
14:44 315.71 315.93 315.71 315.85 231.9K
14:45 315.85 315.85 315.51 315.51 233.4K
14:46 315.53 315.63 315.48 315.52 435.1K
14:47 315.42 315.56 315.30 315.54 295.3K
14:48 315.53 315.82 315.53 315.80 332.3K
14:49 315.80 315.87 315.65 315.85 275.0K
14:50 315.90 315.95 315.65 315.65 300.1K
14:51 315.64 315.96 315.62 315.92 307.2K
14:52 315.92 315.97 315.75 315.91 140.8K
14:53 315.94 316.01 315.89 315.89 181.7K
14:54 315.81 315.83 315.36 315.48 306.0K
14:55 315.44 315.65 315.19 315.19 338.6K
14:56 315.18 315.40 315.17 315.40 384.9K
14:57 315.33 315.75 315.33 315.75 278.3K
14:58 315.81 315.81 315.57 315.60 147.5K
14:59 315.67 315.94 315.67 315.94 307.5K
15:00 315.92 315.92 315.65 315.91 425.3K
15:01 315.99 316.44 315.99 316.38 265.6K
15:02 316.43 316.44 316.22 316.44 174.5K
15:03 316.46 316.47 316.12 316.13 508.8K
15:04 316.15 316.15 315.73 315.80 334.6K
15:05 315.81 316.08 315.81 316.07 421.8K
15:06 316.09 316.15 316.02 316.03 138.6K
15:07 315.99 315.99 315.82 315.96 281.8K
15:08 315.97 316.01 315.90 315.92 174.5K
15:09 315.91 315.92 315.68 315.83 307.4K
15:10 315.83 316.13 315.83 315.96 171.3K
15:11 315.97 315.97 315.60 315.76 224.3K
15:12 315.78 315.94 315.73 315.73 294.8K
15:13 315.72 316.04 315.72 315.93 222.2K
15:14 315.88 315.97 315.67 315.68 157.6K
15:15 315.64 315.64 315.28 315.33 190.7K
15:16 315.19 315.19 314.68 314.69 443.3K
15:17 314.65 314.68 314.34 314.35 302.3K
15:18 314.32 314.56 314.07 314.56 334.9K
15:19 314.66 314.94 314.66 314.87 221.6K
15:20 314.86 315.05 314.81 314.81 205.1K
15:21 314.83 314.88 314.66 314.81 177.4K
15:22 314.86 314.86 314.40 314.40 195.4K
15:23 314.42 314.68 314.42 314.68 242.2K
15:24 314.64 314.88 314.60 314.80 318.2K
15:25 314.77 314.77 314.35 314.35 362.8K
15:26 314.45 314.79 314.41 314.79 275.5K
15:27 314.76 314.80 314.21 314.21 280.3K
15:28 314.21 314.21 313.97 314.17 331.9K
15:29 314.20 314.38 314.16 314.30 265.7K
15:30 314.30 314.33 313.73 313.73 343.6K
15:31 313.71 313.74 313.41 313.48 405.2K
15:32 313.49 313.73 313.37 313.52 581.3K
15:33 313.47 313.82 313.47 313.79 337.8K
15:34 313.85 313.85 313.52 313.52 334.0K
15:35 313.42 313.50 313.19 313.27 563.5K
15:36 313.36 313.52 313.34 313.46 356.2K
15:37 313.46 314.12 313.44 314.09 405.4K
15:38 313.99 314.08 313.85 313.85 312.8K
15:39 313.87 314.00 313.87 314.00 301.9K
15:40 313.96 313.96 313.67 313.80 417.0K
15:41 313.83 313.97 313.78 313.94 356.5K
15:42 313.89 314.03 313.83 314.03 308.1K
15:43 314.00 314.19 314.00 314.17 422.6K
15:44 314.19 314.25 313.92 314.13 378.2K
15:45 314.11 314.15 313.41 313.42 398.1K
15:46 313.31 313.31 313.04 313.12 523.7K
15:47 313.13 313.16 312.90 312.95 490.4K
15:48 312.92 312.93 312.75 312.92 470.0K
15:49 312.90 312.90 312.60 312.72 572.4K
15:50 312.75 313.00 312.68 312.95 761.6K
15:51 313.03 313.50 313.03 313.33 1,096.0K
15:52 313.22 313.34 312.93 313.34 607.6K
15:53 313.31 313.65 313.31 313.34 629.2K
15:54 313.32 313.32 312.98 313.32 744.8K
15:55 313.37 313.69 313.37 313.61 1,010.5K
15:56 313.75 313.75 312.97 312.97 846.9K
15:57 313.05 313.18 312.99 313.01 936.7K
15:58 312.93 313.09 312.93 313.03 1,045.9K
15:59 313.02 313.07 312.89 312.96 13,140.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible