DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
448.92
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 328.16 330.60 328.16 330.03 1,382.4K
09:31 330.00 330.00 328.88 328.88 321.5K
09:32 328.99 328.99 328.29 328.42 182.7K
09:33 328.22 328.45 328.04 328.04 141.8K
09:34 328.11 328.48 328.11 328.14 135.5K
09:35 328.22 328.57 328.22 328.46 123.1K
09:36 328.60 328.66 328.50 328.56 188.5K
09:37 328.58 328.85 328.39 328.85 130.5K
09:38 328.75 328.93 328.61 328.61 140.0K
09:39 328.67 328.88 328.64 328.88 125.9K
09:40 328.93 329.25 328.80 329.18 219.2K
09:41 329.27 329.78 329.27 329.65 146.6K
09:42 329.60 329.72 329.49 329.49 120.7K
09:43 329.45 329.45 329.04 329.07 146.9K
09:44 329.05 329.29 329.00 329.29 130.4K
09:45 329.39 330.08 329.39 329.97 287.2K
09:46 329.95 330.31 329.95 330.27 85.4K
09:47 330.26 330.38 329.99 330.28 174.6K
09:48 330.28 330.36 330.14 330.29 99.4K
09:49 330.30 330.82 330.30 330.66 141.0K
09:50 330.83 330.91 330.64 330.68 228.9K
09:51 330.62 330.79 330.55 330.67 142.7K
09:52 330.76 330.85 330.70 330.77 94.7K
09:53 330.75 330.81 330.63 330.79 95.1K
09:54 330.80 331.32 330.80 331.27 267.7K
09:55 331.24 331.24 330.83 330.93 132.2K
09:56 330.84 330.93 330.75 330.76 126.2K
09:57 330.78 330.78 330.42 330.42 168.4K
09:58 330.40 330.43 330.26 330.28 99.7K
09:59 330.37 330.37 330.04 330.11 231.1K
10:00 329.16 329.16 328.33 328.78 486.3K
10:01 328.97 329.76 328.86 329.74 179.7K
10:02 329.69 329.85 329.48 329.83 167.7K
10:03 329.92 330.05 329.86 329.93 83.5K
10:04 329.85 330.06 329.85 330.06 112.4K
10:05 330.07 330.67 330.07 330.48 137.6K
10:06 330.59 331.13 330.59 331.03 290.9K
10:07 330.99 331.06 330.68 330.75 149.4K
10:08 330.72 330.76 330.49 330.56 67.7K
10:09 330.55 330.67 330.37 330.46 125.8K
10:10 330.38 330.90 330.38 330.89 130.4K
10:11 330.75 330.88 330.55 330.57 98.5K
10:12 330.53 330.53 330.41 330.42 142.0K
10:13 330.40 330.60 330.30 330.60 143.3K
10:14 330.90 330.90 330.22 330.32 96.4K
10:15 330.20 330.42 330.20 330.36 60.2K
10:16 330.28 330.43 330.21 330.38 99.3K
10:17 330.45 330.49 330.14 330.15 82.7K
10:18 330.17 330.31 330.09 330.10 124.3K
10:19 330.10 330.10 329.84 329.94 103.2K
10:20 329.97 329.97 329.80 329.87 118.5K
10:21 329.82 330.06 329.76 330.06 110.4K
10:22 330.15 330.27 329.85 329.93 157.6K
10:23 329.91 330.14 329.82 330.12 106.7K
10:24 330.09 330.27 329.94 330.27 172.6K
10:25 330.32 330.34 330.10 330.29 89.4K
10:26 330.07 330.07 329.72 329.76 71.8K
10:27 329.79 329.90 329.64 329.72 110.8K
10:28 329.79 329.85 329.61 329.67 166.2K
10:29 329.61 329.61 329.01 329.06 166.9K
10:30 329.14 329.21 329.14 329.17 102.5K
10:31 329.15 329.63 329.15 329.53 126.1K
10:32 329.47 329.47 329.27 329.27 81.4K
10:33 329.24 329.58 329.24 329.28 83.6K
10:34 329.23 329.56 329.23 329.56 60.7K
10:35 329.57 329.58 329.32 329.32 80.7K
10:36 329.43 329.53 329.36 329.43 179.7K
10:37 329.51 329.76 329.51 329.68 172.0K
10:38 329.80 330.15 329.78 330.15 182.3K
10:39 330.16 330.38 330.12 330.30 144.7K
10:40 330.32 330.53 330.29 330.30 151.8K
10:41 330.31 330.51 330.19 330.49 86.9K
10:42 330.44 330.44 330.34 330.40 143.2K
10:43 330.35 330.55 330.34 330.55 128.4K
10:44 330.55 330.69 330.53 330.69 84.4K
10:45 330.74 330.90 330.74 330.82 87.0K
10:46 330.90 330.92 330.72 330.92 287.2K
10:47 330.96 331.00 330.85 330.87 88.3K
10:48 330.86 331.07 330.86 331.05 119.1K
10:49 331.06 331.12 330.99 330.99 122.2K
10:50 330.98 331.20 330.98 331.20 175.2K
10:51 331.18 331.25 331.13 331.25 94.2K
10:52 331.25 331.41 331.21 331.40 80.5K
10:53 331.36 331.40 331.33 331.33 98.1K
10:54 331.27 331.35 331.27 331.34 130.7K
10:55 331.27 331.32 331.17 331.32 109.8K
10:56 331.31 331.51 331.28 331.51 131.5K
10:57 331.50 331.54 331.41 331.49 128.7K
10:58 331.49 331.53 331.40 331.51 176.4K
10:59 331.56 331.92 331.56 331.91 190.3K
11:00 331.98 332.26 331.67 331.67 244.0K
11:01 331.69 331.86 331.64 331.83 80.9K
11:02 331.80 332.10 331.80 332.10 123.1K
11:03 332.01 332.03 331.72 331.72 135.3K
11:04 331.78 331.81 331.72 331.78 104.7K
11:05 331.77 331.88 331.70 331.70 156.2K
11:06 331.68 331.95 331.68 331.93 116.3K
11:07 331.93 331.93 331.62 331.67 112.4K
11:08 331.62 331.74 331.62 331.74 98.6K
11:09 331.62 331.72 331.42 331.42 150.6K
11:10 331.41 331.71 331.41 331.54 102.4K
11:11 331.58 331.69 331.54 331.58 80.1K
11:12 331.55 331.60 331.45 331.45 126.4K
11:13 331.43 331.45 331.33 331.42 175.6K
11:14 331.42 331.55 331.41 331.47 160.0K
11:15 331.54 331.68 331.49 331.64 106.6K
11:16 331.63 331.89 331.58 331.86 268.7K
11:17 331.85 331.92 331.83 331.89 252.5K
11:18 331.82 331.89 331.66 331.66 100.3K
11:19 331.66 331.73 331.62 331.62 128.4K
11:20 331.62 331.72 331.55 331.57 135.1K
11:21 331.54 331.66 331.54 331.61 90.6K
11:22 331.51 331.61 331.50 331.55 109.7K
11:23 331.74 331.87 331.71 331.87 111.8K
11:24 331.79 331.97 331.79 331.96 85.8K
11:25 332.00 332.27 332.00 332.25 160.5K
11:26 332.27 332.35 332.09 332.09 82.8K
11:27 332.09 332.27 332.09 332.25 166.1K
11:28 332.29 332.29 332.18 332.25 112.0K
11:29 332.26 332.30 332.19 332.30 167.6K
11:30 332.33 332.61 332.33 332.57 131.7K
11:31 332.55 332.74 332.55 332.74 86.2K
11:32 332.73 332.79 332.73 332.75 107.9K
11:33 332.69 332.82 332.69 332.78 60.8K
11:34 332.80 332.81 332.58 332.58 60.5K
11:35 332.56 332.69 332.56 332.65 92.1K
11:36 332.60 332.63 332.55 332.58 74.3K
11:37 332.59 332.70 332.56 332.70 136.8K
11:38 332.65 332.88 332.62 332.88 153.5K
11:39 332.83 332.99 332.83 332.99 139.0K
11:40 333.00 333.00 332.92 332.96 74.6K
11:41 332.96 333.05 332.96 333.00 105.6K
11:42 332.95 332.95 332.88 332.88 76.6K
11:43 332.90 333.03 332.77 333.03 141.3K
11:44 333.06 333.28 333.06 333.24 247.8K
11:45 333.27 333.30 332.95 332.96 165.2K
11:46 332.99 333.11 332.94 332.94 93.9K
11:47 332.96 333.04 332.81 332.81 143.2K
11:48 332.88 333.05 332.88 333.00 127.4K
11:49 333.01 333.17 332.97 333.04 235.7K
11:50 333.05 333.05 332.90 332.97 78.5K
11:51 332.96 333.15 332.96 333.15 101.4K
11:52 333.11 333.15 333.07 333.08 146.4K
11:53 333.10 333.15 333.06 333.13 112.1K
11:54 333.15 333.34 333.11 333.34 191.5K
11:55 333.32 333.32 333.27 333.32 78.7K
11:56 333.37 333.41 333.28 333.32 138.2K
11:57 333.28 333.51 333.22 333.51 119.3K
11:58 333.48 333.50 333.32 333.34 106.7K
11:59 333.34 333.52 333.34 333.51 75.8K
12:00 333.53 333.53 333.30 333.30 95.8K
12:01 333.30 333.31 333.25 333.31 72.0K
12:02 333.31 333.52 333.06 333.06 188.6K
12:03 333.12 333.12 332.97 332.99 139.7K
12:04 332.90 333.00 332.90 332.95 92.5K
12:05 332.90 333.00 332.89 333.00 181.1K
12:06 333.06 333.06 332.91 332.94 111.5K
12:07 333.01 333.27 333.01 333.27 365.6K
12:08 333.28 333.61 333.28 333.49 167.4K
12:09 333.44 333.52 333.08 333.10 132.0K
12:10 333.05 333.11 333.05 333.09 80.0K
12:11 333.06 333.20 332.96 333.17 113.1K
12:12 333.13 333.16 332.84 332.84 82.2K
12:13 332.81 332.81 332.68 332.74 99.6K
12:14 332.75 332.75 332.67 332.70 104.4K
12:15 332.71 332.71 332.53 332.57 121.7K
12:16 332.61 332.61 332.34 332.34 131.2K
12:17 332.38 332.65 332.38 332.55 119.3K
12:18 332.55 332.55 332.33 332.33 114.8K
12:19 332.28 332.29 332.13 332.21 152.6K
12:20 332.29 332.54 332.29 332.49 133.6K
12:21 332.50 332.67 332.50 332.64 128.9K
12:22 332.71 332.79 332.56 332.56 77.5K
12:23 332.56 332.61 332.48 332.50 126.9K
12:24 332.54 332.54 332.43 332.47 53.4K
12:25 332.48 332.54 332.44 332.52 68.3K
12:26 332.51 332.51 332.14 332.19 104.8K
12:27 332.17 332.17 331.84 331.84 100.4K
12:28 331.84 331.84 331.55 331.60 99.7K
12:29 331.59 331.67 331.51 331.67 93.3K
12:30 331.67 331.81 331.56 331.56 106.1K
12:31 331.56 331.58 331.47 331.48 100.7K
12:32 331.42 331.66 331.42 331.64 192.2K
12:33 331.63 331.80 331.62 331.78 72.8K
12:34 331.73 331.82 331.70 331.81 93.2K
12:35 331.84 332.13 331.84 332.12 98.5K
12:36 332.20 332.23 332.08 332.21 98.3K
12:37 332.24 332.24 331.92 331.92 75.4K
12:38 331.96 332.14 331.94 332.14 91.8K
12:39 332.13 332.13 331.65 331.65 110.4K
12:40 331.69 331.83 331.69 331.80 86.5K
12:41 331.81 331.85 331.76 331.85 61.7K
12:42 331.88 331.96 331.84 331.96 79.2K
12:43 331.96 331.96 331.73 331.78 121.1K
12:44 331.81 331.88 331.76 331.83 60.8K
12:45 331.83 331.83 331.73 331.78 88.0K
12:46 331.79 331.87 331.79 331.83 85.4K
12:47 331.86 331.89 331.69 331.73 159.8K
12:48 331.72 331.90 331.72 331.87 114.9K
12:49 331.86 332.00 331.86 331.92 62.1K
12:50 331.96 332.17 331.95 332.17 70.8K
12:51 332.26 332.35 332.25 332.33 164.4K
12:52 332.28 332.33 332.20 332.20 96.0K
12:53 332.26 332.47 332.22 332.44 78.5K
12:54 332.44 332.49 332.42 332.44 51.7K
12:55 332.44 332.44 332.30 332.37 77.7K
12:56 332.37 332.54 332.37 332.47 49.0K
12:57 332.50 332.52 332.39 332.44 69.5K
12:58 332.41 332.45 332.27 332.44 66.8K
12:59 332.41 332.48 332.40 332.42 69.7K
13:00 332.42 332.51 332.32 332.51 57.4K
13:01 332.50 332.79 332.50 332.79 64.8K
13:02 332.82 332.94 332.82 332.92 92.9K
13:03 333.02 333.02 332.37 332.50 130.5K
13:04 332.54 332.66 332.54 332.66 38.7K
13:05 332.66 332.74 332.65 332.67 60.8K
13:06 332.73 332.77 332.72 332.77 105.0K
13:07 332.77 332.77 332.55 332.55 55.2K
13:08 332.53 332.76 332.53 332.67 69.7K
13:09 332.73 332.77 332.71 332.76 73.2K
13:10 332.75 332.75 332.43 332.44 56.2K
13:11 332.44 332.45 332.35 332.42 46.4K
13:12 332.42 332.50 332.38 332.44 53.6K
13:13 332.45 332.48 332.34 332.42 44.8K
13:14 332.36 332.36 332.14 332.28 74.1K
13:15 332.28 332.32 332.26 332.27 87.5K
13:16 332.27 332.29 332.17 332.20 61.1K
13:17 332.18 332.19 332.14 332.18 38.0K
13:18 332.17 332.17 332.08 332.14 61.4K
13:19 332.10 332.10 331.81 331.81 111.8K
13:20 331.79 331.83 331.78 331.83 43.9K
13:21 331.84 331.99 331.84 331.99 56.1K
13:22 331.95 332.00 331.87 331.89 53.3K
13:23 331.86 331.87 331.72 331.72 96.6K
13:24 331.71 331.80 331.58 331.58 77.5K
13:25 331.62 331.88 331.62 331.81 105.1K
13:26 331.80 331.84 331.47 331.53 74.0K
13:27 331.54 331.57 331.33 331.34 77.9K
13:28 331.33 331.59 331.33 331.52 54.1K
13:29 331.54 331.65 331.47 331.47 43.1K
13:30 331.44 331.66 331.44 331.66 67.6K
13:31 331.63 331.70 331.57 331.67 92.5K
13:32 331.66 331.67 331.57 331.57 58.7K
13:33 331.48 331.48 331.36 331.36 75.2K
13:34 331.36 331.36 331.18 331.19 95.8K
13:35 331.23 331.29 331.19 331.27 47.4K
13:36 331.24 331.30 330.90 330.90 121.9K
13:37 330.89 330.94 330.85 330.91 88.7K
13:38 330.80 330.90 330.80 330.85 82.2K
13:39 330.88 331.09 330.87 331.09 78.8K
13:40 331.08 331.10 331.03 331.10 72.3K
13:41 331.11 331.11 330.98 330.99 69.7K
13:42 330.96 330.99 330.83 330.88 98.5K
13:43 330.90 331.11 330.90 331.05 143.9K
13:44 331.04 331.04 330.78 330.83 69.8K
13:45 330.85 330.88 330.85 330.86 69.4K
13:46 330.84 330.96 330.75 330.96 97.3K
13:47 330.93 330.93 330.82 330.88 97.0K
13:48 330.85 330.90 330.82 330.84 62.1K
13:49 330.84 330.86 330.66 330.75 56.6K
13:50 330.76 330.80 330.62 330.77 63.4K
13:51 330.77 330.86 330.76 330.86 42.9K
13:52 330.83 330.87 330.73 330.73 337.5K
13:53 330.73 330.73 330.62 330.70 61.9K
13:54 330.70 330.89 330.70 330.88 91.0K
13:55 330.87 330.95 330.87 330.89 79.6K
13:56 330.91 330.91 330.63 330.63 84.0K
13:57 330.59 330.60 330.47 330.57 147.1K
13:58 330.62 330.65 330.43 330.43 87.1K
13:59 330.42 330.42 330.22 330.22 98.7K
14:00 330.29 330.41 330.26 330.36 81.1K
14:01 330.36 330.59 330.36 330.51 111.8K
14:02 330.43 330.46 330.32 330.42 101.9K
14:03 330.47 330.60 330.47 330.55 88.4K
14:04 330.58 330.59 330.54 330.59 95.5K
14:05 330.57 330.57 330.37 330.43 77.9K
14:06 330.42 330.55 330.42 330.48 92.3K
14:07 330.46 330.46 330.22 330.22 88.4K
14:08 330.21 330.27 330.13 330.16 118.0K
14:09 330.18 330.18 330.01 330.08 78.4K
14:10 330.10 330.22 330.10 330.18 87.9K
14:11 330.18 330.18 330.10 330.12 84.6K
14:12 330.09 330.09 329.83 330.02 103.4K
14:13 330.02 330.09 329.95 329.95 102.7K
14:14 329.90 329.94 329.85 329.86 85.6K
14:15 329.86 329.90 329.81 329.89 68.4K
14:16 329.89 329.91 329.76 329.80 71.7K
14:17 329.85 329.98 329.85 329.97 74.4K
14:18 329.95 329.97 329.87 329.94 125.2K
14:19 329.92 329.97 329.92 329.94 62.6K
14:20 329.99 329.99 329.80 329.83 136.5K
14:21 329.83 329.87 329.73 329.75 68.4K
14:22 329.76 329.80 329.70 329.72 48.8K
14:23 329.70 329.73 329.60 329.72 67.9K
14:24 329.74 329.75 329.57 329.59 82.8K
14:25 329.61 329.85 329.61 329.85 107.2K
14:26 329.82 329.91 329.73 329.88 96.4K
14:27 329.87 329.92 329.86 329.86 82.7K
14:28 329.85 329.88 329.80 329.80 77.1K
14:29 329.66 329.72 329.65 329.70 78.9K
14:30 329.65 329.96 329.65 329.96 100.9K
14:31 330.00 330.25 330.00 330.25 87.6K
14:32 330.21 330.25 330.19 330.25 95.7K
14:33 330.27 330.36 330.27 330.29 68.6K
14:34 330.27 330.29 330.16 330.23 68.1K
14:35 330.23 330.23 330.13 330.13 61.9K
14:36 330.09 330.40 330.09 330.26 153.2K
14:37 330.27 330.33 330.26 330.26 60.7K
14:38 330.27 330.39 330.27 330.38 64.6K
14:39 330.37 330.49 330.37 330.49 64.8K
14:40 330.48 330.48 330.35 330.35 99.1K
14:41 330.35 330.38 330.19 330.19 151.4K
14:42 330.24 330.30 330.10 330.24 147.8K
14:43 330.28 330.43 330.28 330.40 76.5K
14:44 330.41 330.42 330.31 330.39 153.9K
14:45 330.47 330.48 330.41 330.41 85.2K
14:46 330.36 330.68 330.30 330.68 105.9K
14:47 330.75 330.80 330.74 330.76 70.0K
14:48 330.77 330.77 330.65 330.67 89.2K
14:49 330.69 330.69 330.56 330.68 142.4K
14:50 330.68 330.68 330.65 330.66 91.6K
14:51 330.69 330.69 330.46 330.46 201.4K
14:52 330.44 330.44 330.28 330.34 124.6K
14:53 330.39 330.59 330.36 330.56 103.9K
14:54 330.59 330.60 330.55 330.57 143.8K
14:55 330.56 330.56 330.33 330.34 119.6K
14:56 330.40 330.42 330.29 330.40 72.1K
14:57 330.45 330.52 330.30 330.34 101.3K
14:58 330.36 330.51 330.36 330.47 78.9K
14:59 330.40 330.47 330.39 330.40 93.0K
15:00 330.36 330.58 330.27 330.57 136.3K
15:01 330.59 330.67 330.56 330.67 81.8K
15:02 330.67 330.85 330.66 330.80 82.2K
15:03 330.79 331.02 330.78 331.02 114.2K
15:04 331.05 331.12 331.03 331.12 58.9K
15:05 331.12 331.17 331.11 331.17 62.6K
15:06 331.19 331.35 331.18 331.24 139.5K
15:07 331.25 331.25 331.11 331.11 81.6K
15:08 331.14 331.30 331.13 331.22 88.8K
15:09 331.23 331.31 331.23 331.23 106.2K
15:10 331.24 331.26 331.15 331.24 71.3K
15:11 331.23 331.29 331.23 331.26 76.3K
15:12 331.28 331.35 331.25 331.28 80.6K
15:13 331.29 331.30 331.26 331.26 63.3K
15:14 331.27 331.39 331.27 331.34 88.4K
15:15 331.27 331.27 331.14 331.21 195.4K
15:16 331.21 331.34 331.21 331.31 89.9K
15:17 331.35 331.35 331.25 331.26 79.3K
15:18 331.24 331.29 331.24 331.25 130.7K
15:19 331.25 331.25 331.12 331.19 155.6K
15:20 331.19 331.19 330.95 330.96 129.6K
15:21 330.96 331.33 330.96 331.19 129.1K
15:22 331.20 331.26 331.15 331.22 76.3K
15:23 331.19 331.20 331.06 331.20 145.3K
15:24 331.18 331.28 331.17 331.27 147.6K
15:25 331.27 331.33 331.27 331.33 205.7K
15:26 331.33 331.49 331.33 331.46 98.4K
15:27 331.44 331.50 331.43 331.44 200.3K
15:28 331.40 331.46 331.30 331.30 214.8K
15:29 331.30 331.39 331.25 331.31 135.3K
15:30 331.32 331.44 331.32 331.40 90.6K
15:31 331.44 331.61 331.44 331.55 140.0K
15:32 331.60 331.92 331.60 331.89 235.6K
15:33 331.87 331.88 331.72 331.73 202.1K
15:34 331.69 331.72 331.60 331.61 145.5K
15:35 331.65 331.67 331.49 331.49 190.7K
15:36 331.49 331.49 331.35 331.46 171.8K
15:37 331.45 331.56 331.45 331.56 164.6K
15:38 331.57 331.57 331.42 331.44 194.4K
15:39 331.43 331.51 331.32 331.37 186.3K
15:40 331.36 331.40 331.19 331.39 205.4K
15:41 331.43 331.46 331.35 331.35 210.7K
15:42 331.33 331.73 331.33 331.72 325.7K
15:43 331.76 332.01 331.75 331.97 267.9K
15:44 331.95 331.95 331.88 331.94 162.8K
15:45 331.89 331.92 331.78 331.79 225.9K
15:46 331.77 332.01 331.77 332.01 276.5K
15:47 332.03 332.36 332.03 332.33 246.5K
15:48 332.32 332.37 332.23 332.37 317.2K
15:49 332.39 332.42 332.38 332.41 311.2K
15:50 332.47 332.47 331.95 332.27 561.1K
15:51 332.17 332.53 332.17 332.50 579.7K
15:52 332.49 332.53 332.42 332.45 300.2K
15:53 332.42 332.42 332.32 332.37 288.4K
15:54 332.39 332.51 332.39 332.49 528.3K
15:55 332.46 332.70 332.42 332.70 708.5K
15:56 332.67 332.86 332.64 332.86 691.1K
15:57 332.83 332.83 332.67 332.83 1,080.8K
15:58 332.82 332.88 332.80 332.82 1,005.9K
15:59 332.78 332.79 332.50 332.50 1,989.7K
16:00 332.56 332.56 332.45 332.45 8,532.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible