DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
448.92
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 319.39 323.15 319.39 322.59 1,292.2K
09:31 322.60 322.66 322.37 322.63 119.3K
09:32 322.55 322.90 322.36 322.36 206.4K
09:33 322.15 322.15 321.75 321.80 157.5K
09:34 321.88 321.88 321.41 321.41 213.8K
09:35 321.44 321.73 321.28 321.28 201.6K
09:36 321.19 321.19 320.39 320.39 185.9K
09:37 320.44 320.57 320.30 320.30 187.4K
09:38 320.48 320.65 320.29 320.42 493.0K
09:39 320.15 320.76 320.15 320.74 212.2K
09:40 320.82 321.06 320.82 320.97 163.7K
09:41 320.90 321.02 320.81 320.88 143.6K
09:42 320.77 320.99 320.74 320.79 114.6K
09:43 320.77 320.77 320.30 320.49 175.7K
09:44 320.48 320.57 320.27 320.57 138.9K
09:45 320.61 320.84 320.54 320.67 191.9K
09:46 320.61 320.76 320.60 320.76 186.6K
09:47 320.74 320.74 320.48 320.49 136.1K
09:48 320.63 320.76 320.63 320.64 135.9K
09:49 320.63 320.84 320.61 320.84 99.9K
09:50 320.81 320.86 320.66 320.66 113.7K
09:51 320.58 320.83 320.57 320.83 150.8K
09:52 320.83 320.92 320.70 320.70 128.7K
09:53 320.50 320.50 320.11 320.15 110.3K
09:54 320.16 320.23 320.10 320.12 132.8K
09:55 320.15 320.32 320.15 320.32 107.9K
09:56 320.35 320.62 320.35 320.62 127.1K
09:57 320.50 320.50 320.24 320.30 331.3K
09:58 320.24 320.31 320.19 320.26 152.2K
09:59 320.29 320.61 320.29 320.47 158.3K
10:00 320.46 320.46 320.12 320.22 260.7K
10:01 320.20 320.20 319.63 319.63 209.3K
10:02 319.57 319.96 319.55 319.90 161.6K
10:03 319.90 320.04 319.84 319.97 106.6K
10:04 319.97 320.17 319.80 319.80 129.7K
10:05 319.79 319.82 319.51 319.58 83.5K
10:06 319.61 319.75 319.55 319.75 75.7K
10:07 319.78 320.01 319.78 320.01 113.1K
10:08 320.10 320.61 320.10 320.61 140.8K
10:09 320.58 321.08 320.58 321.08 221.8K
10:10 321.12 321.18 321.04 321.07 122.7K
10:11 320.92 321.16 320.92 321.13 96.6K
10:12 321.15 321.20 321.09 321.20 70.0K
10:13 321.18 321.39 321.18 321.37 124.6K
10:14 321.43 321.45 321.37 321.37 119.6K
10:15 321.31 321.36 321.21 321.34 64.5K
10:16 321.25 321.29 321.12 321.12 100.5K
10:17 321.14 321.29 321.14 321.29 115.8K
10:18 321.28 321.44 321.28 321.33 97.6K
10:19 321.26 321.39 321.24 321.24 84.8K
10:20 321.25 321.26 321.10 321.10 61.7K
10:21 321.10 321.19 321.10 321.19 83.3K
10:22 321.23 321.36 321.21 321.31 62.7K
10:23 321.32 321.43 321.23 321.43 88.9K
10:24 321.39 321.49 321.32 321.32 81.2K
10:25 321.32 321.36 321.07 321.13 85.6K
10:26 321.12 321.15 321.06 321.06 52.6K
10:27 321.08 321.19 321.00 321.01 54.8K
10:28 321.10 321.39 321.03 321.39 110.2K
10:29 321.38 321.40 321.21 321.21 118.6K
10:30 321.20 321.22 321.09 321.22 63.8K
10:31 321.13 321.13 320.97 321.05 94.8K
10:32 321.04 321.18 320.98 321.18 214.6K
10:33 321.17 321.27 321.14 321.16 103.2K
10:34 321.15 321.31 321.14 321.31 67.7K
10:35 321.29 321.29 321.09 321.11 90.9K
10:36 321.02 321.02 320.71 320.71 130.9K
10:37 320.70 320.70 320.60 320.67 129.4K
10:38 320.88 321.18 320.88 321.10 120.6K
10:39 321.11 321.11 320.87 320.87 67.2K
10:40 320.87 320.94 320.84 320.89 77.0K
10:41 320.91 321.13 320.91 321.06 65.0K
10:42 321.08 321.15 321.08 321.14 86.9K
10:43 321.18 321.24 321.07 321.24 119.0K
10:44 321.23 321.23 321.03 321.03 89.1K
10:45 321.04 321.04 320.93 320.96 76.1K
10:46 320.96 321.08 320.85 321.06 115.0K
10:47 321.06 321.08 320.86 320.86 102.4K
10:48 320.93 321.00 320.93 320.96 66.8K
10:49 320.97 321.01 320.90 320.93 89.3K
10:50 320.84 320.86 320.66 320.74 176.3K
10:51 320.74 320.96 320.74 320.84 115.1K
10:52 320.85 321.27 320.84 321.27 81.9K
10:53 321.29 321.31 321.14 321.17 125.7K
10:54 321.25 321.25 321.08 321.11 101.6K
10:55 321.11 321.22 321.09 321.18 71.9K
10:56 321.16 321.34 321.16 321.34 92.8K
10:57 321.33 321.52 321.26 321.52 121.0K
10:58 321.59 321.61 321.52 321.61 84.1K
10:59 321.60 321.60 321.44 321.44 97.7K
11:00 321.43 321.60 321.43 321.55 73.5K
11:01 321.49 321.51 321.49 321.49 124.9K
11:02 321.49 321.58 321.41 321.42 96.7K
11:03 321.46 321.50 321.45 321.47 44.3K
11:04 321.45 321.51 321.43 321.49 46.7K
11:05 321.50 321.72 321.50 321.70 169.1K
11:06 321.71 321.89 321.71 321.74 85.3K
11:07 321.71 321.76 321.69 321.70 77.1K
11:08 321.71 321.71 321.44 321.46 110.3K
11:09 321.47 321.56 321.44 321.56 43.4K
11:10 321.57 321.57 321.47 321.49 118.6K
11:11 321.51 321.55 321.39 321.39 181.8K
11:12 321.41 321.41 321.17 321.20 95.9K
11:13 321.31 321.37 321.31 321.37 81.7K
11:14 321.35 321.35 321.26 321.34 172.4K
11:15 321.37 321.64 321.37 321.63 97.3K
11:16 321.62 321.62 321.30 321.30 75.6K
11:17 321.30 321.37 321.13 321.13 84.1K
11:18 321.11 321.11 320.93 320.98 122.4K
11:19 321.00 321.18 320.96 321.18 97.8K
11:20 321.26 321.38 321.26 321.38 65.8K
11:21 321.41 321.44 321.10 321.10 82.2K
11:22 321.14 321.47 321.13 321.47 85.9K
11:23 321.55 321.79 321.55 321.79 66.4K
11:24 321.80 321.80 321.72 321.72 55.2K
11:25 321.73 321.73 321.58 321.58 74.1K
11:26 321.54 321.62 321.54 321.59 59.2K
11:27 321.61 321.61 321.47 321.48 165.7K
11:28 321.42 321.46 321.40 321.42 123.6K
11:29 321.44 321.54 321.39 321.39 117.3K
11:30 321.39 321.39 321.28 321.28 118.0K
11:31 321.29 321.30 321.05 321.13 125.7K
11:32 321.13 321.13 321.01 321.01 89.1K
11:33 321.04 321.15 321.04 321.08 79.1K
11:34 321.06 321.10 320.85 321.06 75.4K
11:35 321.06 321.20 321.06 321.20 114.5K
11:36 321.22 321.23 321.16 321.18 39.7K
11:37 321.18 321.18 321.09 321.14 66.4K
11:38 321.16 321.35 321.06 321.06 104.1K
11:39 321.07 321.15 321.07 321.12 65.3K
11:40 321.25 321.27 321.20 321.26 44.5K
11:41 321.26 321.37 321.25 321.37 38.7K
11:42 321.36 321.36 321.26 321.26 42.3K
11:43 321.24 321.28 321.23 321.23 50.0K
11:44 321.23 321.26 321.11 321.11 48.2K
11:45 321.13 321.15 320.99 321.02 63.6K
11:46 321.02 321.06 320.96 320.96 86.9K
11:47 320.95 321.21 320.95 321.21 61.4K
11:48 321.19 321.40 321.18 321.37 59.6K
11:49 321.39 321.72 321.39 321.72 78.8K
11:50 321.73 321.75 321.65 321.65 86.8K
11:51 321.65 321.65 321.58 321.62 30.1K
11:52 321.64 321.64 321.51 321.56 72.2K
11:53 321.58 321.58 321.50 321.54 39.4K
11:54 321.53 321.62 321.53 321.61 54.7K
11:55 321.57 321.70 321.57 321.70 70.9K
11:56 321.70 321.70 321.60 321.65 59.5K
11:57 321.65 321.67 321.61 321.67 59.8K
11:58 321.73 321.80 321.69 321.80 45.2K
11:59 321.81 321.82 321.74 321.74 46.4K
12:00 321.76 321.82 321.73 321.77 62.0K
12:01 321.74 321.79 321.74 321.78 53.6K
12:02 321.78 321.92 321.78 321.92 83.0K
12:03 321.94 321.94 321.84 321.86 151.7K
12:04 321.85 321.86 321.76 321.80 45.8K
12:05 321.80 321.84 321.76 321.81 105.5K
12:06 321.83 322.08 321.83 322.08 102.0K
12:07 322.09 322.10 321.98 322.09 70.7K
12:08 322.08 322.09 321.97 322.01 156.6K
12:09 322.02 322.02 321.91 321.94 86.9K
12:10 321.96 322.10 321.95 322.10 76.5K
12:11 322.12 322.12 321.99 322.00 105.0K
12:12 322.00 322.02 321.98 322.00 61.3K
12:13 322.00 322.04 321.98 322.04 38.7K
12:14 322.04 322.11 321.98 322.10 88.6K
12:15 322.10 322.11 322.01 322.03 46.5K
12:16 322.08 322.17 322.08 322.17 100.4K
12:17 322.14 322.15 322.03 322.15 144.9K
12:18 322.14 322.14 321.91 321.91 92.7K
12:19 321.93 321.93 321.77 321.77 59.3K
12:20 321.76 321.85 321.73 321.85 51.9K
12:21 321.85 321.96 321.85 321.95 81.4K
12:22 321.96 321.96 321.67 321.69 67.8K
12:23 321.69 321.69 321.55 321.57 79.5K
12:24 321.57 321.68 321.56 321.68 125.3K
12:25 321.68 321.71 321.61 321.64 51.5K
12:26 321.64 321.69 321.61 321.61 67.0K
12:27 321.61 321.72 321.60 321.71 38.7K
12:28 321.77 321.80 321.75 321.77 92.5K
12:29 321.77 321.83 321.74 321.81 48.5K
12:30 321.82 321.86 321.76 321.78 61.3K
12:31 321.79 321.84 321.74 321.77 657.5K
12:32 321.78 321.78 321.72 321.75 77.9K
12:33 321.72 321.74 321.69 321.74 47.5K
12:34 321.74 321.91 321.74 321.91 55.4K
12:35 321.89 321.90 321.84 321.87 75.9K
12:36 321.89 321.94 321.89 321.92 51.0K
12:37 321.92 321.92 321.84 321.84 45.4K
12:38 321.84 321.85 321.80 321.82 49.5K
12:39 321.81 321.90 321.81 321.90 48.4K
12:40 321.90 321.92 321.89 321.91 33.2K
12:41 321.90 321.93 321.88 321.93 53.9K
12:42 321.93 321.93 321.85 321.88 52.2K
12:43 321.89 321.90 321.87 321.88 41.1K
12:44 321.87 321.92 321.87 321.92 38.8K
12:45 321.92 321.92 321.83 321.87 56.2K
12:46 321.87 321.89 321.84 321.84 30.0K
12:47 321.85 321.85 321.70 321.70 83.4K
12:48 321.70 321.70 321.57 321.61 79.6K
12:49 321.64 321.67 321.61 321.64 83.8K
12:50 321.61 321.78 321.59 321.78 83.9K
12:51 321.78 321.79 321.73 321.75 48.1K
12:52 321.78 321.81 321.67 321.67 56.0K
12:53 321.65 321.66 321.59 321.60 92.1K
12:54 321.61 321.65 321.61 321.65 73.7K
12:55 321.62 321.64 321.59 321.59 222.9K
12:56 321.61 321.61 321.50 321.51 69.7K
12:57 321.53 321.69 321.53 321.67 72.1K
12:58 321.67 321.74 321.65 321.67 93.6K
12:59 321.65 321.70 321.63 321.70 64.0K
13:00 321.77 321.89 321.77 321.79 96.7K
13:01 321.83 321.91 321.83 321.91 66.4K
13:02 321.92 321.93 321.83 321.84 90.3K
13:03 321.87 321.88 321.86 321.88 39.3K
13:04 321.89 321.96 321.86 321.96 95.9K
13:05 321.96 322.07 321.96 322.07 107.5K
13:06 322.07 322.14 322.07 322.10 53.8K
13:07 322.11 322.14 322.08 322.14 86.3K
13:08 322.15 322.24 322.14 322.21 35.8K
13:09 322.22 322.25 322.18 322.23 38.4K
13:10 322.21 322.22 322.09 322.10 68.5K
13:11 322.12 322.25 322.12 322.24 62.3K
13:12 322.24 322.36 322.23 322.36 67.9K
13:13 322.37 322.44 322.37 322.39 43.1K
13:14 322.39 322.56 322.39 322.56 79.8K
13:15 322.56 322.78 322.56 322.78 177.0K
13:16 322.77 322.82 322.74 322.82 71.4K
13:17 322.81 322.95 322.79 322.93 65.3K
13:18 322.92 322.94 322.81 322.82 73.2K
13:19 322.81 322.90 322.80 322.88 108.4K
13:20 322.90 322.90 322.78 322.80 40.5K
13:21 322.77 322.77 322.70 322.76 85.3K
13:22 322.75 322.78 322.74 322.75 50.8K
13:23 322.79 322.86 322.79 322.86 41.7K
13:24 322.87 322.93 322.87 322.89 75.4K
13:25 322.89 322.94 322.89 322.94 53.0K
13:26 322.94 322.99 322.93 322.98 39.8K
13:27 323.00 323.00 322.98 322.98 34.1K
13:28 322.97 322.99 322.93 322.97 102.5K
13:29 322.97 323.13 322.97 323.13 95.2K
13:30 323.12 323.17 323.09 323.17 55.2K
13:31 323.17 323.22 323.15 323.22 87.8K
13:32 323.21 323.27 323.21 323.24 50.3K
13:33 323.24 323.39 323.24 323.37 87.2K
13:34 323.40 323.46 323.40 323.44 39.8K
13:35 323.41 323.41 323.36 323.38 59.3K
13:36 323.34 323.41 323.31 323.41 76.3K
13:37 323.43 323.52 323.43 323.51 156.5K
13:38 323.50 323.66 323.49 323.62 185.7K
13:39 323.63 323.68 323.57 323.68 79.0K
13:40 323.71 323.78 323.68 323.73 75.8K
13:41 323.73 323.79 323.71 323.71 65.3K
13:42 323.77 323.81 323.56 323.56 157.5K
13:43 323.55 323.56 323.43 323.49 80.3K
13:44 323.46 323.47 323.29 323.37 54.3K
13:45 323.39 323.48 323.34 323.48 71.9K
13:46 323.47 323.47 323.41 323.47 332.1K
13:47 323.47 323.48 323.45 323.47 25.1K
13:48 323.45 323.54 323.44 323.52 67.2K
13:49 323.51 323.53 323.50 323.52 31.5K
13:50 323.51 323.51 323.44 323.45 93.2K
13:51 323.42 323.48 323.40 323.47 46.2K
13:52 323.45 323.50 323.43 323.49 75.8K
13:53 323.46 323.51 323.45 323.51 60.5K
13:54 323.52 323.60 323.49 323.60 122.3K
13:55 323.59 323.61 323.54 323.54 75.5K
13:56 323.53 323.54 323.51 323.52 34.0K
13:57 323.55 323.59 323.54 323.54 116.7K
13:58 323.54 323.64 323.52 323.64 51.4K
13:59 323.64 323.71 323.64 323.68 36.9K
14:00 323.70 323.76 323.70 323.72 38.8K
14:01 323.70 323.80 323.70 323.79 45.7K
14:02 323.78 323.95 323.78 323.95 57.0K
14:03 323.93 323.94 323.88 323.94 78.5K
14:04 323.91 323.91 323.85 323.85 87.4K
14:05 323.84 323.84 323.72 323.73 70.6K
14:06 323.74 323.75 323.70 323.71 67.4K
14:07 323.71 323.82 323.71 323.76 52.9K
14:08 323.72 323.74 323.65 323.68 102.7K
14:09 323.72 323.73 323.63 323.63 31.5K
14:10 323.66 323.66 323.60 323.65 36.3K
14:11 323.64 323.68 323.61 323.61 58.4K
14:12 323.61 323.62 323.58 323.62 47.6K
14:13 323.62 323.69 323.62 323.68 69.6K
14:14 323.69 323.73 323.69 323.72 55.2K
14:15 323.71 323.80 323.69 323.80 53.8K
14:16 323.82 323.82 323.78 323.82 51.2K
14:17 323.84 323.86 323.76 323.78 107.8K
14:18 323.78 323.93 323.78 323.90 55.3K
14:19 323.89 323.97 323.89 323.96 62.8K
14:20 323.96 323.98 323.94 323.96 50.1K
14:21 323.97 324.00 323.93 324.00 69.7K
14:22 323.99 323.99 323.96 323.98 47.4K
14:23 323.98 324.05 323.92 324.05 115.6K
14:24 324.07 324.09 324.05 324.05 82.1K
14:25 324.02 324.02 323.94 324.02 78.3K
14:26 324.02 324.02 323.96 323.99 48.4K
14:27 323.98 324.01 323.97 323.97 43.8K
14:28 324.00 324.15 323.96 324.15 155.8K
14:29 324.13 324.30 324.12 324.30 71.4K
14:30 324.31 324.36 324.26 324.33 103.8K
14:31 324.33 324.43 324.32 324.42 136.8K
14:32 324.42 324.45 324.38 324.45 87.5K
14:33 324.45 324.49 324.43 324.48 45.0K
14:34 324.47 324.47 324.42 324.45 63.7K
14:35 324.45 324.47 324.45 324.47 85.2K
14:36 324.46 324.59 324.45 324.58 137.1K
14:37 324.59 324.65 324.57 324.57 56.5K
14:38 324.57 324.57 324.50 324.54 34.4K
14:39 324.54 324.57 324.44 324.56 65.7K
14:40 324.48 324.56 324.48 324.55 86.4K
14:41 324.55 324.58 324.51 324.51 59.1K
14:42 324.49 324.49 324.34 324.37 80.2K
14:43 324.36 324.45 324.36 324.43 63.4K
14:44 324.43 324.49 324.42 324.49 54.2K
14:45 324.47 324.47 324.38 324.38 59.4K
14:46 324.37 324.43 324.37 324.43 55.1K
14:47 324.43 324.46 324.40 324.46 49.5K
14:48 324.46 324.51 324.46 324.50 70.1K
14:49 324.49 324.49 324.44 324.44 113.1K
14:50 324.44 324.44 324.40 324.40 169.1K
14:51 324.41 324.45 324.24 324.25 181.2K
14:52 324.25 324.27 324.21 324.27 118.1K
14:53 324.26 324.27 324.23 324.26 55.1K
14:54 324.25 324.31 324.25 324.27 73.0K
14:55 324.28 324.37 324.16 324.16 186.8K
14:56 324.18 324.18 324.12 324.12 50.0K
14:57 324.13 324.13 324.03 324.04 68.9K
14:58 324.02 324.10 323.99 324.00 92.1K
14:59 323.98 323.98 323.93 323.97 55.4K
15:00 323.96 323.96 323.83 323.87 62.8K
15:01 323.85 323.90 323.79 323.79 80.0K
15:02 323.83 323.89 323.83 323.88 66.1K
15:03 323.89 323.96 323.86 323.96 61.8K
15:04 323.97 324.05 323.97 324.04 37.7K
15:05 324.04 324.10 324.03 324.08 88.8K
15:06 324.11 324.11 324.02 324.02 82.6K
15:07 324.00 324.05 324.00 324.01 56.7K
15:08 324.02 324.06 323.97 324.06 75.1K
15:09 324.09 324.16 324.03 324.15 91.4K
15:10 324.15 324.22 324.09 324.15 90.4K
15:11 324.14 324.14 324.09 324.13 144.5K
15:12 324.14 324.14 323.97 323.98 84.6K
15:13 323.97 323.97 323.87 323.92 71.7K
15:14 323.89 323.90 323.81 323.85 78.2K
15:15 323.85 323.85 323.77 323.78 76.3K
15:16 323.76 323.78 323.70 323.70 68.4K
15:17 323.69 323.73 323.64 323.64 58.2K
15:18 323.65 323.68 323.63 323.67 84.8K
15:19 323.65 323.78 323.65 323.78 80.2K
15:20 323.74 323.85 323.74 323.85 99.8K
15:21 323.86 323.97 323.86 323.94 142.7K
15:22 323.96 323.97 323.93 323.96 60.6K
15:23 323.97 323.99 323.96 323.96 109.1K
15:24 323.96 324.09 323.96 324.07 85.1K
15:25 324.08 324.14 324.06 324.09 97.3K
15:26 324.12 324.17 324.09 324.16 81.1K
15:27 324.16 324.24 324.16 324.21 143.5K
15:28 324.24 324.32 324.24 324.30 117.8K
15:29 324.26 324.26 324.18 324.20 119.0K
15:30 324.21 324.33 324.17 324.26 147.3K
15:31 324.31 324.34 324.26 324.34 200.5K
15:32 324.32 324.46 324.32 324.38 213.8K
15:33 324.35 324.42 324.32 324.42 193.4K
15:34 324.38 324.38 324.19 324.19 155.8K
15:35 324.20 324.25 324.13 324.25 164.7K
15:36 324.26 324.42 324.26 324.42 161.8K
15:37 324.44 324.57 324.44 324.55 116.2K
15:38 324.54 324.59 324.52 324.56 173.3K
15:39 324.56 324.56 324.28 324.36 180.4K
15:40 324.36 324.36 324.21 324.21 197.7K
15:41 324.18 324.18 324.13 324.14 119.0K
15:42 324.13 324.14 324.07 324.07 254.8K
15:43 324.02 324.04 323.96 324.01 175.8K
15:44 324.01 324.10 324.00 324.06 170.5K
15:45 324.08 324.16 324.08 324.10 159.8K
15:46 324.15 324.19 324.09 324.09 210.0K
15:47 324.09 324.10 324.07 324.08 137.1K
15:48 324.07 324.19 324.06 324.19 335.8K
15:49 324.20 324.22 324.09 324.18 259.1K
15:50 324.18 324.23 324.06 324.06 413.5K
15:51 324.03 324.13 324.03 324.13 253.2K
15:52 324.09 324.11 324.01 324.11 308.0K
15:53 324.03 324.03 323.87 323.87 329.0K
15:54 323.88 323.91 323.74 323.84 410.4K
15:55 323.89 323.89 323.78 323.85 554.3K
15:56 323.83 323.87 323.77 323.79 694.0K
15:57 323.78 323.88 323.78 323.88 479.4K
15:58 323.85 323.95 323.81 323.83 925.7K
15:59 323.83 323.92 323.82 323.84 1,277.3K
16:00 323.76 323.79 323.76 323.79 8,188.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible