DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
448.92
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 315.64 316.93 315.64 316.70 1,971.9K
09:31 316.83 316.83 316.51 316.64 230.8K
09:32 316.48 316.63 316.19 316.42 204.5K
09:33 316.39 316.39 316.13 316.29 181.4K
09:34 316.28 316.29 316.02 316.29 142.3K
09:35 316.25 316.41 315.55 315.55 249.0K
09:36 315.54 315.54 315.13 315.13 165.9K
09:37 315.03 315.08 314.86 314.86 121.3K
09:38 314.84 314.87 314.67 314.67 137.9K
09:39 314.72 315.03 314.64 315.03 254.9K
09:40 315.12 315.26 315.07 315.23 144.5K
09:41 315.14 315.37 315.00 315.28 138.2K
09:42 315.29 315.37 315.23 315.37 120.9K
09:43 315.41 315.64 315.41 315.42 137.6K
09:44 315.34 315.64 315.27 315.55 158.5K
09:45 315.62 315.65 315.46 315.51 180.8K
09:46 315.48 315.54 315.15 315.15 116.7K
09:47 315.02 315.02 314.82 314.89 129.0K
09:48 314.93 314.93 314.71 314.89 106.7K
09:49 314.87 315.12 314.87 315.03 96.2K
09:50 315.07 315.07 314.79 314.93 152.3K
09:51 314.96 315.11 314.89 315.11 121.7K
09:52 315.15 315.31 315.15 315.31 86.4K
09:53 315.27 315.52 315.26 315.49 111.0K
09:54 315.49 315.49 315.24 315.24 150.1K
09:55 315.25 315.52 315.25 315.52 96.1K
09:56 315.56 315.59 315.24 315.24 111.5K
09:57 315.21 315.53 315.17 315.50 109.6K
09:58 315.54 315.67 315.52 315.60 119.4K
09:59 315.58 315.58 315.31 315.58 200.3K
10:00 315.56 315.58 315.21 315.21 129.5K
10:01 315.11 315.42 315.09 315.42 152.6K
10:02 315.50 315.78 315.50 315.64 202.8K
10:03 315.60 315.97 315.60 315.96 203.2K
10:04 316.07 316.38 316.07 316.38 79.8K
10:05 316.29 316.43 316.11 316.11 87.5K
10:06 316.12 316.46 316.09 316.46 89.3K
10:07 316.51 316.55 316.29 316.29 104.5K
10:08 316.20 316.32 316.17 316.21 124.2K
10:09 316.22 316.22 315.97 315.97 133.1K
10:10 316.01 316.12 315.94 315.95 171.0K
10:11 315.98 316.30 315.98 316.19 106.2K
10:12 316.18 316.25 316.18 316.23 96.3K
10:13 316.46 316.51 316.27 316.28 197.8K
10:14 316.37 316.49 316.33 316.45 93.3K
10:15 316.44 316.45 316.33 316.39 119.7K
10:16 316.41 316.45 316.22 316.32 147.0K
10:17 316.36 316.36 316.20 316.21 143.2K
10:18 316.17 316.36 316.17 316.36 154.1K
10:19 316.35 316.53 316.32 316.48 241.3K
10:20 316.30 316.59 316.30 316.57 131.9K
10:21 316.61 316.66 316.46 316.46 99.3K
10:22 316.50 316.80 316.50 316.65 108.4K
10:23 316.54 316.84 316.52 316.71 105.6K
10:24 316.70 316.91 316.70 316.84 207.0K
10:25 316.81 316.87 316.74 316.84 78.4K
10:26 316.87 316.96 316.66 316.66 137.8K
10:27 316.71 316.80 316.59 316.80 123.4K
10:28 316.79 316.85 316.77 316.80 82.1K
10:29 316.80 316.83 316.75 316.83 65.4K
10:30 316.84 317.08 316.84 317.08 79.5K
10:31 317.10 317.41 317.10 317.41 104.1K
10:32 317.42 317.44 317.27 317.32 130.3K
10:33 317.31 317.53 317.22 317.53 136.9K
10:34 317.54 317.54 317.46 317.46 77.9K
10:35 317.44 317.50 317.40 317.50 78.3K
10:36 317.59 317.68 317.51 317.68 87.6K
10:37 317.68 317.92 317.68 317.90 146.6K
10:38 317.96 317.96 317.72 317.76 109.6K
10:39 317.78 317.78 317.54 317.58 73.3K
10:40 317.59 317.61 317.55 317.58 66.8K
10:41 317.57 317.67 317.56 317.62 339.6K
10:42 317.49 317.58 317.49 317.53 99.0K
10:43 317.51 317.59 317.44 317.50 159.1K
10:44 317.50 317.58 317.46 317.51 76.8K
10:45 317.50 317.55 317.25 317.26 117.4K
10:46 317.25 317.29 317.01 317.04 117.4K
10:47 316.97 317.05 316.97 316.97 55.0K
10:48 316.92 316.97 316.76 316.97 113.3K
10:49 317.01 317.03 316.85 316.85 79.0K
10:50 316.86 316.86 316.51 316.61 153.8K
10:51 316.59 316.63 316.44 316.62 129.8K
10:52 316.65 316.76 316.64 316.72 65.0K
10:53 316.71 316.75 316.69 316.74 47.9K
10:54 316.71 316.78 316.64 316.78 78.9K
10:55 316.79 317.08 316.79 317.03 144.2K
10:56 317.03 317.12 317.02 317.12 203.1K
10:57 317.16 317.18 316.94 316.94 86.0K
10:58 316.89 316.92 316.75 316.86 128.1K
10:59 316.84 316.93 316.73 316.73 224.5K
11:00 316.72 316.72 316.39 316.39 110.4K
11:01 316.35 316.35 316.26 316.30 113.6K
11:02 316.30 316.39 316.12 316.12 92.1K
11:03 316.14 316.19 316.12 316.16 68.1K
11:04 316.10 316.10 315.87 315.98 112.6K
11:05 315.99 316.05 315.90 316.04 66.6K
11:06 316.05 316.29 316.04 316.29 70.7K
11:07 316.36 316.38 316.29 316.29 68.8K
11:08 316.31 316.54 316.31 316.54 185.0K
11:09 316.54 316.66 316.50 316.60 107.6K
11:10 316.51 316.53 316.27 316.27 159.6K
11:11 316.31 316.48 316.29 316.40 107.2K
11:12 316.42 316.52 316.38 316.49 216.7K
11:13 316.50 316.64 316.50 316.57 131.5K
11:14 316.59 316.62 316.54 316.62 116.0K
11:15 316.63 316.63 316.48 316.50 188.7K
11:16 316.43 316.51 316.34 316.50 163.0K
11:17 316.49 316.61 316.40 316.61 77.7K
11:18 316.62 316.77 316.62 316.77 102.3K
11:19 316.67 316.68 316.58 316.62 77.0K
11:20 316.64 316.65 316.57 316.57 44.8K
11:21 316.55 316.55 316.19 316.19 78.1K
11:22 316.20 316.31 316.16 316.31 81.2K
11:23 316.32 316.32 316.15 316.16 78.6K
11:24 316.17 316.18 315.93 315.97 76.1K
11:25 315.96 315.96 315.86 315.90 78.7K
11:26 315.91 316.20 315.91 316.20 79.8K
11:27 316.21 316.37 316.19 316.37 62.0K
11:28 316.42 316.57 316.25 316.25 149.5K
11:29 316.22 316.32 316.17 316.28 96.0K
11:30 316.29 316.30 316.24 316.27 45.4K
11:31 316.27 316.33 316.17 316.21 66.1K
11:32 316.22 316.22 316.05 316.05 55.3K
11:33 316.10 316.16 316.05 316.05 59.0K
11:34 316.03 316.03 315.97 316.01 62.2K
11:35 316.07 316.17 316.07 316.13 95.2K
11:36 316.12 316.28 316.06 316.26 82.2K
11:37 316.26 316.36 316.23 316.30 135.8K
11:38 316.28 316.29 316.03 316.03 91.4K
11:39 316.09 316.16 316.09 316.12 75.3K
11:40 316.15 316.34 316.13 316.34 124.9K
11:41 316.33 316.33 316.09 316.09 61.8K
11:42 316.09 316.09 315.96 315.96 66.1K
11:43 315.97 315.97 315.74 315.81 82.2K
11:44 315.82 315.90 315.82 315.89 58.7K
11:45 315.88 315.95 315.83 315.83 56.6K
11:46 315.82 315.89 315.77 315.89 94.8K
11:47 315.87 315.93 315.87 315.89 68.4K
11:48 315.89 315.91 315.80 315.81 86.6K
11:49 315.73 315.77 315.65 315.65 72.8K
11:50 315.70 315.70 315.46 315.52 74.6K
11:51 315.53 315.67 315.53 315.67 47.9K
11:52 315.62 315.70 315.62 315.68 49.8K
11:53 315.69 315.82 315.69 315.82 92.2K
11:54 315.80 315.94 315.80 315.81 68.4K
11:55 315.79 315.83 315.79 315.79 97.0K
11:56 315.80 315.80 315.71 315.77 84.5K
11:57 315.76 315.76 315.56 315.58 79.8K
11:58 315.57 315.62 315.56 315.56 76.2K
11:59 315.57 315.57 315.28 315.28 150.9K
12:00 315.20 315.24 315.07 315.24 97.9K
12:01 315.14 315.45 315.13 315.40 79.9K
12:02 315.43 315.52 315.39 315.50 65.7K
12:03 315.50 315.64 315.50 315.58 84.9K
12:04 315.55 315.62 315.53 315.53 69.1K
12:05 315.54 315.55 315.30 315.30 105.2K
12:06 315.28 315.31 315.17 315.31 122.4K
12:07 315.33 315.44 315.24 315.40 142.4K
12:08 315.41 315.45 315.40 315.43 68.7K
12:09 315.46 315.46 315.15 315.15 71.6K
12:10 315.17 315.26 315.05 315.05 79.5K
12:11 315.06 315.13 315.05 315.06 89.3K
12:12 315.01 315.05 314.99 315.01 49.5K
12:13 315.01 315.05 314.99 315.05 72.7K
12:14 315.20 315.26 315.20 315.21 83.8K
12:15 315.17 315.24 315.16 315.24 55.7K
12:16 315.23 315.28 315.21 315.27 83.5K
12:17 315.27 315.36 315.27 315.36 79.9K
12:18 315.37 315.64 315.35 315.63 113.2K
12:19 315.61 315.61 315.49 315.53 61.2K
12:20 315.60 315.63 315.41 315.41 89.6K
12:21 315.43 315.43 315.31 315.36 86.0K
12:22 315.35 315.35 315.21 315.23 67.7K
12:23 315.24 315.27 315.18 315.19 63.3K
12:24 315.15 315.17 315.10 315.17 102.0K
12:25 315.17 315.29 315.17 315.29 115.2K
12:26 315.29 315.29 315.18 315.23 50.8K
12:27 315.23 315.26 315.20 315.24 122.9K
12:28 315.24 315.55 315.24 315.55 92.7K
12:29 315.53 315.70 315.53 315.58 361.9K
12:30 315.56 315.56 315.43 315.43 102.2K
12:31 315.43 315.43 315.31 315.31 127.2K
12:32 315.29 315.31 315.29 315.30 53.5K
12:33 315.27 315.27 315.20 315.23 85.6K
12:34 315.24 315.27 315.12 315.19 113.5K
12:35 315.20 315.20 315.14 315.18 125.1K
12:36 315.24 315.33 315.22 315.28 89.2K
12:37 315.31 315.35 315.26 315.35 54.1K
12:38 315.35 315.38 315.31 315.35 68.3K
12:39 315.33 315.42 315.33 315.39 81.7K
12:40 315.41 315.44 315.38 315.42 30.9K
12:41 315.42 315.54 315.42 315.45 74.4K
12:42 315.45 315.80 315.45 315.73 97.2K
12:43 315.74 315.77 315.69 315.73 59.8K
12:44 315.73 315.73 315.64 315.64 55.4K
12:45 315.57 315.65 315.46 315.46 130.9K
12:46 315.47 315.47 315.33 315.33 136.3K
12:47 315.33 315.33 315.13 315.13 84.7K
12:48 315.13 315.13 315.07 315.11 83.8K
12:49 315.10 315.18 315.10 315.17 53.1K
12:50 315.17 315.21 315.12 315.21 37.5K
12:51 315.21 315.33 315.21 315.32 70.2K
12:52 315.31 315.33 315.27 315.29 55.0K
12:53 315.28 315.38 315.28 315.35 54.5K
12:54 315.37 315.37 315.18 315.18 133.7K
12:55 315.18 315.22 315.15 315.22 64.5K
12:56 315.21 315.21 315.16 315.17 116.3K
12:57 315.15 315.33 315.15 315.33 51.5K
12:58 315.36 315.39 315.35 315.39 49.8K
12:59 315.41 315.54 315.38 315.52 47.8K
13:00 315.52 315.52 315.42 315.49 42.0K
13:01 315.48 315.49 315.29 315.37 95.2K
13:02 315.39 315.41 315.32 315.33 87.5K
13:03 315.33 315.43 315.33 315.42 49.2K
13:04 315.43 315.51 315.42 315.50 32.2K
13:05 315.50 315.50 315.46 315.47 27.9K
13:06 315.44 315.46 315.40 315.46 50.5K
13:07 315.45 315.49 315.42 315.49 63.6K
13:08 315.46 315.53 315.44 315.53 39.5K
13:09 315.54 315.55 315.47 315.47 23.2K
13:10 315.48 315.52 315.45 315.47 67.5K
13:11 315.47 315.50 315.47 315.49 43.0K
13:12 315.49 315.54 315.49 315.54 31.6K
13:13 315.52 315.54 315.49 315.54 28.7K
13:14 315.54 315.62 315.54 315.59 39.6K
13:15 315.59 315.69 315.59 315.69 50.7K
13:16 315.69 315.73 315.67 315.72 72.6K
13:17 315.73 315.75 315.70 315.72 58.7K
13:18 315.70 315.75 315.70 315.71 60.9K
13:19 315.72 315.74 315.69 315.73 54.0K
13:20 315.74 315.74 315.70 315.73 89.2K
13:21 315.74 315.75 315.71 315.71 33.9K
13:22 315.70 315.71 315.57 315.57 63.0K
13:23 315.56 315.62 315.55 315.62 51.8K
13:24 315.63 315.65 315.62 315.65 35.4K
13:25 315.64 315.76 315.64 315.76 122.7K
13:26 315.77 316.05 315.77 316.05 136.5K
13:27 316.05 316.18 316.05 316.15 82.8K
13:28 316.15 316.19 316.09 316.19 46.2K
13:29 316.22 316.41 316.22 316.40 84.6K
13:30 316.42 316.56 316.42 316.56 71.2K
13:31 316.57 316.61 316.45 316.49 82.6K
13:32 316.51 316.51 316.41 316.43 40.2K
13:33 316.44 316.44 316.39 316.43 35.8K
13:34 316.41 316.43 316.39 316.42 42.4K
13:35 316.45 316.55 316.45 316.55 106.6K
13:36 316.57 316.84 316.57 316.82 177.2K
13:37 316.83 316.89 316.83 316.86 68.7K
13:38 316.87 316.96 316.85 316.96 59.5K
13:39 316.95 317.02 316.95 316.99 86.7K
13:40 317.00 317.16 317.00 317.16 108.0K
13:41 317.20 317.24 317.20 317.23 56.1K
13:42 317.24 317.25 317.17 317.24 96.3K
13:43 317.26 317.28 317.23 317.28 56.2K
13:44 317.29 317.29 317.23 317.25 159.1K
13:45 317.23 317.23 317.16 317.18 108.2K
13:46 317.20 317.29 317.18 317.29 70.3K
13:47 317.29 317.30 317.24 317.24 198.9K
13:48 317.24 317.29 317.24 317.27 72.4K
13:49 317.26 317.27 317.18 317.19 57.5K
13:50 317.17 317.24 317.17 317.23 54.5K
13:51 317.27 317.29 317.26 317.26 77.8K
13:52 317.26 317.30 317.22 317.22 63.7K
13:53 317.24 317.24 317.04 317.04 85.1K
13:54 317.03 317.17 317.03 317.17 64.3K
13:55 317.17 317.17 317.11 317.12 58.1K
13:56 317.16 317.17 317.11 317.11 32.9K
13:57 317.12 317.26 317.09 317.24 155.6K
13:58 317.26 317.26 317.17 317.18 56.3K
13:59 317.19 317.20 317.13 317.14 150.6K
14:00 317.10 317.10 316.74 316.74 94.4K
14:01 316.74 316.74 316.57 316.65 175.6K
14:02 316.65 316.73 316.64 316.64 111.6K
14:03 316.66 316.75 316.66 316.68 47.5K
14:04 316.64 316.70 316.64 316.66 40.1K
14:05 316.66 316.77 316.66 316.70 60.2K
14:06 316.68 316.74 316.68 316.74 55.9K
14:07 316.75 316.76 316.71 316.71 57.5K
14:08 316.70 316.74 316.68 316.71 98.8K
14:09 316.71 316.72 316.49 316.51 44.6K
14:10 316.52 316.61 316.52 316.58 50.0K
14:11 316.57 316.62 316.57 316.58 34.3K
14:12 316.59 316.61 316.55 316.58 40.2K
14:13 316.59 316.70 316.57 316.70 54.9K
14:14 316.71 316.82 316.69 316.82 38.7K
14:15 316.80 316.94 316.80 316.92 60.0K
14:16 316.94 317.07 316.94 317.07 59.1K
14:17 317.07 317.07 317.02 317.06 73.8K
14:18 317.06 317.11 317.06 317.10 72.5K
14:19 317.11 317.11 316.99 317.00 101.6K
14:20 317.01 317.09 317.01 317.05 59.7K
14:21 317.03 317.10 317.03 317.07 61.7K
14:22 317.06 317.09 317.06 317.06 72.5K
14:23 317.03 317.07 317.03 317.05 96.9K
14:24 317.02 317.03 316.97 317.00 60.4K
14:25 317.01 317.10 316.99 316.99 68.8K
14:26 316.98 316.99 316.91 316.93 63.4K
14:27 316.89 316.90 316.73 316.74 75.5K
14:28 316.75 316.77 316.73 316.75 42.0K
14:29 316.77 316.89 316.75 316.82 83.5K
14:30 316.87 316.90 316.81 316.90 58.0K
14:31 316.88 317.01 316.88 317.01 43.2K
14:32 317.05 317.11 317.05 317.09 81.8K
14:33 317.10 317.19 317.10 317.17 58.8K
14:34 317.23 317.33 317.22 317.32 69.1K
14:35 317.35 317.37 317.31 317.37 63.8K
14:36 317.39 317.53 317.39 317.53 72.0K
14:37 317.51 317.53 317.45 317.51 87.4K
14:38 317.53 317.54 317.45 317.47 55.7K
14:39 317.47 317.48 317.34 317.34 61.3K
14:40 317.36 317.36 317.29 317.29 67.5K
14:41 317.31 317.32 317.29 317.32 55.2K
14:42 317.32 317.33 317.24 317.24 42.2K
14:43 317.24 317.26 317.17 317.19 88.6K
14:44 317.17 317.17 317.03 317.10 103.9K
14:45 317.12 317.13 317.09 317.13 99.8K
14:46 317.13 317.17 317.10 317.16 52.7K
14:47 317.16 317.17 317.14 317.17 65.0K
14:48 317.19 317.24 317.16 317.22 71.5K
14:49 317.23 317.25 317.15 317.15 174.2K
14:50 317.17 317.18 317.04 317.04 87.6K
14:51 317.04 317.04 316.95 316.97 106.6K
14:52 316.87 316.89 316.83 316.83 153.6K
14:53 316.76 316.76 316.66 316.66 206.3K
14:54 316.67 316.67 316.51 316.51 84.7K
14:55 316.58 316.69 316.58 316.63 134.4K
14:56 316.63 316.63 316.53 316.56 132.0K
14:57 316.51 316.51 316.46 316.46 150.2K
14:58 316.46 316.48 316.42 316.47 154.8K
14:59 316.48 316.49 316.39 316.49 86.4K
15:00 316.49 316.54 316.24 316.24 148.2K
15:01 316.24 316.25 316.18 316.19 44.4K
15:02 316.20 316.20 315.63 315.63 188.5K
15:03 315.64 315.76 315.64 315.76 106.8K
15:04 315.77 315.77 315.44 315.46 170.2K
15:05 315.48 315.63 315.43 315.63 124.6K
15:06 315.64 315.65 315.53 315.54 63.0K
15:07 315.56 315.56 315.43 315.43 80.3K
15:08 315.50 315.79 315.50 315.79 141.8K
15:09 315.81 315.82 315.77 315.78 39.0K
15:10 315.77 315.77 315.62 315.68 127.6K
15:11 315.68 315.73 315.66 315.69 59.7K
15:12 315.67 315.72 315.67 315.69 67.9K
15:13 315.71 315.71 315.67 315.70 55.9K
15:14 315.70 315.77 315.65 315.65 159.3K
15:15 315.68 315.84 315.68 315.84 130.0K
15:16 315.86 315.93 315.86 315.88 51.2K
15:17 315.91 316.25 315.91 316.25 169.1K
15:18 316.25 316.25 316.17 316.19 170.3K
15:19 316.20 316.20 316.10 316.11 70.2K
15:20 316.11 316.19 316.11 316.18 64.1K
15:21 316.17 316.19 316.16 316.18 62.4K
15:22 316.18 316.19 316.10 316.10 104.9K
15:23 316.08 316.29 316.08 316.29 76.9K
15:24 316.32 316.57 316.32 316.53 104.5K
15:25 316.53 316.54 316.36 316.36 89.6K
15:26 316.33 316.35 316.28 316.28 64.7K
15:27 316.30 316.30 316.26 316.27 101.6K
15:28 316.27 316.29 316.21 316.27 61.6K
15:29 316.27 316.33 316.27 316.32 104.4K
15:30 316.31 316.32 316.13 316.14 366.3K
15:31 316.14 316.20 316.12 316.15 68.5K
15:32 316.15 316.15 316.07 316.10 71.2K
15:33 316.11 316.24 316.09 316.20 129.0K
15:34 316.21 316.32 316.18 316.27 163.9K
15:35 316.26 316.33 316.13 316.13 259.7K
15:36 316.10 316.30 316.06 316.26 143.8K
15:37 316.26 316.30 316.24 316.30 129.8K
15:38 316.32 316.48 316.29 316.36 160.7K
15:39 316.36 316.39 316.14 316.14 165.6K
15:40 316.13 316.19 316.12 316.12 77.0K
15:41 316.14 316.26 316.14 316.26 193.0K
15:42 316.23 316.23 316.16 316.23 218.9K
15:43 316.23 316.33 316.21 316.27 114.9K
15:44 316.24 316.33 316.23 316.31 176.5K
15:45 316.34 316.48 316.34 316.48 121.5K
15:46 316.48 316.61 316.46 316.58 144.1K
15:47 316.59 316.74 316.54 316.74 231.7K
15:48 316.74 316.91 316.74 316.91 124.7K
15:49 316.87 316.92 316.86 316.86 141.8K
15:50 316.98 317.32 316.98 317.32 279.3K
15:51 317.37 317.49 317.37 317.49 297.3K
15:52 317.50 317.51 317.42 317.42 184.7K
15:53 317.38 317.48 317.38 317.44 343.0K
15:54 317.45 317.46 317.34 317.38 374.3K
15:55 317.38 317.57 317.38 317.53 623.2K
15:56 317.54 317.62 317.53 317.60 430.9K
15:57 317.60 317.61 317.57 317.61 596.3K
15:58 317.61 317.65 317.45 317.45 759.0K
15:59 317.43 317.68 317.43 317.65 1,486.8K
16:00 317.68 317.68 317.66 317.66 9,273.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible