Divis Laboratories (DIVI)

DIVI
🏛️ Inde →
6,104.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 6,400.00 6,400.00 6,400.00 6,400.00 22.2K
09:15 6,398.00 6,479.00 6,398.00 6,479.00 118.4K
09:16 6,465.50 6,470.00 6,396.50 6,415.00 51.3K
09:17 6,410.50 6,448.50 6,410.50 6,434.50 24.5K
09:18 6,433.00 6,447.50 6,430.00 6,440.00 53.0K
09:19 6,444.00 6,459.50 6,438.50 6,440.50 23.0K
09:20 6,443.50 6,453.50 6,432.50 6,451.50 13.1K
09:21 6,455.00 6,468.00 6,454.50 6,468.00 36.4K
09:22 6,467.00 6,473.00 6,465.50 6,473.00 16.4K
09:23 6,470.00 6,475.00 6,456.50 6,464.50 15.6K
09:24 6,463.00 6,465.00 6,457.50 6,462.00 6.9K
09:25 6,462.00 6,473.00 6,462.00 6,469.00 13.5K
09:26 6,468.50 6,469.00 6,456.50 6,465.50 10.3K
09:27 6,470.00 6,479.00 6,470.00 6,473.00 13.5K
09:28 6,473.00 6,473.00 6,417.00 6,447.50 36.8K
09:29 6,450.00 6,471.00 6,448.50 6,465.00 76.2K
09:30 6,468.00 6,475.00 6,460.00 6,475.00 23.4K
09:31 6,476.50 6,511.00 6,476.50 6,508.00 50.9K
09:32 6,504.50 6,511.00 6,503.00 6,504.00 15.5K
09:33 6,506.50 6,520.00 6,506.50 6,520.00 20.0K
09:34 6,515.50 6,517.50 6,506.00 6,508.50 18.0K
09:35 6,511.00 6,524.00 6,511.00 6,520.00 19.8K
09:36 6,521.50 6,527.50 6,510.50 6,517.50 20.9K
09:37 6,523.00 6,523.00 6,504.50 6,509.50 17.5K
09:38 6,510.00 6,517.50 6,495.00 6,508.00 17.6K
09:39 6,514.50 6,518.50 6,486.50 6,491.00 11.1K
09:40 6,490.00 6,519.50 6,490.00 6,519.50 50.9K
09:41 6,520.00 6,527.50 6,511.00 6,527.50 11.8K
09:42 6,527.50 6,532.50 6,526.00 6,530.00 23.4K
09:43 6,530.50 6,535.50 6,524.50 6,525.00 13.8K
09:44 6,528.00 6,530.00 6,523.50 6,527.50 8.1K
09:45 6,528.00 6,537.50 6,528.00 6,537.50 14.4K
09:46 6,532.00 6,544.50 6,526.50 6,544.00 13.7K
09:47 6,544.00 6,553.50 6,544.00 6,550.00 20.8K
09:48 6,551.50 6,562.00 6,548.00 6,562.00 19.6K
09:49 6,565.00 6,565.00 6,559.00 6,562.50 16.5K
09:50 6,567.00 6,590.00 6,567.00 6,585.00 29.2K
09:51 6,585.00 6,593.00 6,584.00 6,586.00 13.8K
09:52 6,588.50 6,594.00 6,588.50 6,593.50 21.7K
09:53 6,593.00 6,593.00 6,574.00 6,591.00 24.5K
09:54 6,586.00 6,595.50 6,581.50 6,595.50 19.7K
09:55 6,598.00 6,598.00 6,588.00 6,590.00 12.3K
09:56 6,589.00 6,592.00 6,587.00 6,587.00 10.4K
09:57 6,589.50 6,609.00 6,588.00 6,605.50 25.9K
09:58 6,608.50 6,620.00 6,608.50 6,617.50 16.8K
09:59 6,624.00 6,629.00 6,619.00 6,626.50 28.7K
10:00 6,627.00 6,648.50 6,625.50 6,648.50 19.7K
10:01 6,645.00 6,645.50 6,620.00 6,638.00 16.6K
10:02 6,637.00 6,637.00 6,625.50 6,633.50 13.1K
10:03 6,630.50 6,651.50 6,630.50 6,651.50 17.6K
10:04 6,647.50 6,657.00 6,641.00 6,645.00 20.8K
10:05 6,645.50 6,650.00 6,645.00 6,648.00 9.5K
10:06 6,647.00 6,654.50 6,644.50 6,645.00 9.8K
10:07 6,645.50 6,645.50 6,622.50 6,635.00 16.4K
10:08 6,637.50 6,645.50 6,630.00 6,640.00 7.0K
10:09 6,632.50 6,647.50 6,631.50 6,647.50 9.2K
10:10 6,646.50 6,648.00 6,635.00 6,639.00 7.4K
10:11 6,641.00 6,641.00 6,627.50 6,628.00 7.3K
10:12 6,629.50 6,629.50 6,606.50 6,620.00 20.4K
10:13 6,623.50 6,625.50 6,615.00 6,625.00 7.9K
10:14 6,627.00 6,641.00 6,623.00 6,631.50 9.3K
10:15 6,636.00 6,640.50 6,627.50 6,629.00 4.1K
10:16 6,626.50 6,628.50 6,615.50 6,624.00 5.4K
10:17 6,623.50 6,646.00 6,623.50 6,646.00 12.6K
10:18 6,647.00 6,656.00 6,646.00 6,655.50 14.1K
10:19 6,655.50 6,656.00 6,641.50 6,644.50 8.0K
10:20 6,644.50 6,651.00 6,642.50 6,651.00 5.4K
10:21 6,650.00 6,654.00 6,648.50 6,653.00 5.9K
10:22 6,653.00 6,653.50 6,645.50 6,650.50 4.5K
10:23 6,650.50 6,650.50 6,644.50 6,648.00 4.0K
10:24 6,645.50 6,655.00 6,645.50 6,653.00 5.8K
10:25 6,651.50 6,658.00 6,649.50 6,649.50 7.9K
10:26 6,651.00 6,655.00 6,647.00 6,655.00 7.3K
10:27 6,653.00 6,665.00 6,653.00 6,665.00 14.6K
10:28 6,665.00 6,678.50 6,663.00 6,674.00 15.9K
10:29 6,675.00 6,682.50 6,660.00 6,660.00 16.6K
10:30 6,660.50 6,669.00 6,651.00 6,669.00 10.1K
10:31 6,670.00 6,672.00 6,666.50 6,666.50 5.0K
10:32 6,662.00 6,669.00 6,662.00 6,664.50 5.3K
10:33 6,668.50 6,669.00 6,664.00 6,666.00 4.6K
10:34 6,663.00 6,667.00 6,656.50 6,660.00 7.5K
10:35 6,660.00 6,667.50 6,659.50 6,659.50 3.5K
10:36 6,658.50 6,663.50 6,653.00 6,660.00 12.7K
10:37 6,660.50 6,665.00 6,660.00 6,661.50 1.7K
10:38 6,661.00 6,661.00 6,653.50 6,660.00 4.1K
10:39 6,659.00 6,659.00 6,653.50 6,653.50 3.3K
10:40 6,653.00 6,657.00 6,653.00 6,654.50 2.5K
10:41 6,654.00 6,662.50 6,653.50 6,662.50 3.2K
10:42 6,659.50 6,659.50 6,641.50 6,645.00 13.0K
10:43 6,647.50 6,651.50 6,643.00 6,644.00 7.1K
10:44 6,644.00 6,653.00 6,642.50 6,652.00 4.4K
10:45 6,652.00 6,653.00 6,645.50 6,648.00 2.9K
10:46 6,648.00 6,660.50 6,646.00 6,659.00 8.9K
10:47 6,660.00 6,660.00 6,654.00 6,658.50 3.4K
10:48 6,660.00 6,664.50 6,657.00 6,664.00 3.8K
10:49 6,664.00 6,665.00 6,657.50 6,662.50 2.2K
10:50 6,661.50 6,661.50 6,655.00 6,655.00 2.2K
10:51 6,656.50 6,659.00 6,653.00 6,654.50 2.7K
10:52 6,655.00 6,658.50 6,652.00 6,653.00 1.4K
10:53 6,654.00 6,663.00 6,654.00 6,660.50 1.6K
10:54 6,661.00 6,663.50 6,654.00 6,661.00 2.2K
10:55 6,660.50 6,660.50 6,654.50 6,655.50 2.0K
10:56 6,656.50 6,660.00 6,654.50 6,657.50 1.5K
10:57 6,658.00 6,660.00 6,647.50 6,647.50 3.2K
10:58 6,652.00 6,655.00 6,648.00 6,655.00 5.5K
10:59 6,652.50 6,655.50 6,651.50 6,651.50 1.7K
11:00 6,648.50 6,654.50 6,648.50 6,653.00 6.4K
11:01 6,650.00 6,655.00 6,645.50 6,649.00 4.3K
11:02 6,649.00 6,657.50 6,648.00 6,655.00 6.9K
11:03 6,655.00 6,659.50 6,654.50 6,657.00 0.8K
11:04 6,657.00 6,657.50 6,650.50 6,652.00 4.0K
11:05 6,652.00 6,653.00 6,643.50 6,643.50 3.6K
11:06 6,646.50 6,646.50 6,636.00 6,644.00 7.7K
11:07 6,643.50 6,648.00 6,642.50 6,645.00 3.1K
11:08 6,642.00 6,644.50 6,637.00 6,641.50 5.7K
11:09 6,641.50 6,645.00 6,641.00 6,642.50 2.9K
11:10 6,642.50 6,644.00 6,639.00 6,639.00 1.6K
11:11 6,639.00 6,643.00 6,638.00 6,639.00 2.6K
11:12 6,640.00 6,645.00 6,639.00 6,642.00 1.6K
11:13 6,641.00 6,643.50 6,639.50 6,642.50 1.2K
11:14 6,642.50 6,643.00 6,640.00 6,642.00 1.6K
11:15 6,642.50 6,645.00 6,642.50 6,645.00 2.4K
11:16 6,645.00 6,650.00 6,645.00 6,649.00 4.4K
11:17 6,650.00 6,650.00 6,645.00 6,645.50 2.4K
11:18 6,646.00 6,648.00 6,643.50 6,648.00 1.4K
11:19 6,645.50 6,648.50 6,643.50 6,643.50 0.7K
11:20 6,644.50 6,644.50 6,641.00 6,643.00 1.4K
11:21 6,641.00 6,643.00 6,638.00 6,640.00 2.8K
11:22 6,639.50 6,639.50 6,631.00 6,636.00 3.7K
11:23 6,635.00 6,638.00 6,633.50 6,635.00 1.8K
11:24 6,637.00 6,639.00 6,635.00 6,635.00 1.5K
11:25 6,635.50 6,640.00 6,635.50 6,639.50 0.8K
11:26 6,639.50 6,640.00 6,637.00 6,638.50 1.6K
11:27 6,640.00 6,640.00 6,637.00 6,637.00 1.7K
11:28 6,637.50 6,640.00 6,637.00 6,640.00 0.8K
11:29 6,638.00 6,640.00 6,628.00 6,630.00 9.1K
11:30 6,629.50 6,630.00 6,625.00 6,627.00 16.4K
11:31 6,629.00 6,629.50 6,620.00 6,624.00 8.9K
11:32 6,624.00 6,645.00 6,622.00 6,645.00 4.9K
11:33 6,647.00 6,659.50 6,647.00 6,656.00 10.4K
11:34 6,656.00 6,660.00 6,647.50 6,655.00 18.4K
11:35 6,655.00 6,657.00 6,651.50 6,653.00 2.7K
11:36 6,653.00 6,653.00 6,645.50 6,648.00 2.3K
11:37 6,648.00 6,648.00 6,645.00 6,645.00 2.1K
11:38 6,645.00 6,647.50 6,645.00 6,645.00 0.5K
11:39 6,645.00 6,647.50 6,640.50 6,640.50 1.6K
11:40 6,641.00 6,646.50 6,636.50 6,639.00 2.4K
11:41 6,638.50 6,639.50 6,630.00 6,633.00 2.2K
11:42 6,632.50 6,633.00 6,630.00 6,633.00 1.4K
11:43 6,633.50 6,639.50 6,633.50 6,638.00 2.0K
11:44 6,639.50 6,649.50 6,638.00 6,641.50 4.2K
11:45 6,640.00 6,645.00 6,640.00 6,640.00 1.0K
11:46 6,640.00 6,640.00 6,635.50 6,635.50 2.0K
11:47 6,635.00 6,636.50 6,633.00 6,633.50 1.2K
11:48 6,634.00 6,642.00 6,634.00 6,641.00 4.6K
11:49 6,641.00 6,642.00 6,638.00 6,638.00 1.0K
11:50 6,635.00 6,645.00 6,635.00 6,645.00 3.6K
11:51 6,647.00 6,654.50 6,640.50 6,654.50 2.3K
11:52 6,656.00 6,657.00 6,648.50 6,651.50 3.8K
11:53 6,649.50 6,654.00 6,649.00 6,651.50 5.3K
11:54 6,650.00 6,650.00 6,643.00 6,645.50 1.4K
11:55 6,643.00 6,643.00 6,640.00 6,643.00 0.6K
11:56 6,641.50 6,644.00 6,639.00 6,642.00 0.9K
11:57 6,642.00 6,643.50 6,640.00 6,641.00 1.2K
11:58 6,641.00 6,643.00 6,638.00 6,639.50 0.9K
11:59 6,639.50 6,643.50 6,639.50 6,640.50 1.2K
12:00 6,639.00 6,640.00 6,636.00 6,636.00 2.1K
12:01 6,635.00 6,638.50 6,631.00 6,636.00 3.5K
12:02 6,634.50 6,649.00 6,634.50 6,649.00 1.9K
12:03 6,647.00 6,648.50 6,644.00 6,646.50 5.6K
12:04 6,651.50 6,652.00 6,646.00 6,646.00 2.2K
12:05 6,646.00 6,659.00 6,646.00 6,659.00 3.6K
12:06 6,658.00 6,658.50 6,653.00 6,655.50 1.7K
12:07 6,655.00 6,658.50 6,655.00 6,655.00 1.7K
12:08 6,654.00 6,655.50 6,652.50 6,655.00 2.2K
12:09 6,653.50 6,657.00 6,653.50 6,655.00 1.9K
12:10 6,654.00 6,658.50 6,654.00 6,658.50 1.3K
12:11 6,658.00 6,658.50 6,655.00 6,656.50 2.9K
12:12 6,656.50 6,657.00 6,653.00 6,653.00 12.5K
12:13 6,651.00 6,651.00 6,644.00 6,645.00 3.9K
12:14 6,645.00 6,645.00 6,641.00 6,645.00 2.0K
12:15 6,644.50 6,647.00 6,644.50 6,647.00 3.2K
12:16 6,650.00 6,650.00 6,643.50 6,648.00 1.4K
12:17 6,648.00 6,650.00 6,646.50 6,650.00 1.9K
12:18 6,649.00 6,655.00 6,648.50 6,648.50 1.9K
12:19 6,652.50 6,657.00 6,652.50 6,652.50 1.6K
12:20 6,652.50 6,656.50 6,652.50 6,656.50 1.4K
12:21 6,653.50 6,657.00 6,650.00 6,650.00 4.1K
12:22 6,648.50 6,656.00 6,648.50 6,653.00 1.3K
12:23 6,653.00 6,656.50 6,651.50 6,653.50 1.2K
12:24 6,656.00 6,656.50 6,653.00 6,656.50 1.1K
12:25 6,655.50 6,656.50 6,653.00 6,655.50 1.1K
12:26 6,655.50 6,658.00 6,654.00 6,658.00 1.8K
12:27 6,656.00 6,657.00 6,653.00 6,657.00 1.2K
12:28 6,654.50 6,657.00 6,649.50 6,650.00 2.2K
12:29 6,651.00 6,655.00 6,650.50 6,652.00 1.2K
12:30 6,653.00 6,655.00 6,650.00 6,653.50 1.9K
12:31 6,651.50 6,657.00 6,651.50 6,652.50 0.9K
12:32 6,651.50 6,655.00 6,651.00 6,651.00 1.3K
12:33 6,651.00 6,655.00 6,649.00 6,649.50 1.8K
12:34 6,649.50 6,654.00 6,649.50 6,650.50 1.3K
12:35 6,650.50 6,654.00 6,648.50 6,648.50 1.3K
12:36 6,649.50 6,654.00 6,649.50 6,649.50 1.2K
12:37 6,646.50 6,650.00 6,646.50 6,648.00 2.6K
12:38 6,649.00 6,650.00 6,647.00 6,647.00 2.6K
12:39 6,646.50 6,646.50 6,636.00 6,644.50 6.1K
12:40 6,643.00 6,644.00 6,637.00 6,640.00 2.5K
12:41 6,639.00 6,640.00 6,637.00 6,640.00 2.4K
12:42 6,638.50 6,643.00 6,638.50 6,642.00 2.4K
12:43 6,645.00 6,648.00 6,641.50 6,641.50 1.4K
12:44 6,641.50 6,644.00 6,640.00 6,640.00 0.9K
12:45 6,640.00 6,648.00 6,640.00 6,643.50 1.1K
12:46 6,646.00 6,646.00 6,641.50 6,642.50 1.1K
12:47 6,643.00 6,645.00 6,643.00 6,645.00 0.7K
12:48 6,643.00 6,648.00 6,640.50 6,646.00 1.6K
12:49 6,643.50 6,645.50 6,641.00 6,642.00 0.9K
12:50 6,642.00 6,650.00 6,642.00 6,649.50 1.5K
12:51 6,649.50 6,652.00 6,645.00 6,648.50 1.5K
12:52 6,654.00 6,655.00 6,650.00 6,650.50 1.9K
12:53 6,652.00 6,655.00 6,649.00 6,652.00 1.9K
12:54 6,652.00 6,656.00 6,650.00 6,652.50 3.6K
12:55 6,652.50 6,657.00 6,652.50 6,654.00 1.4K
12:56 6,655.50 6,657.00 6,654.00 6,654.00 2.1K
12:57 6,654.00 6,658.00 6,654.00 6,656.50 3.0K
12:58 6,657.50 6,657.50 6,653.00 6,653.00 8.9K
12:59 6,650.50 6,652.50 6,648.00 6,649.50 8.5K
13:00 6,649.50 6,657.50 6,649.50 6,655.00 1.2K
13:01 6,653.00 6,657.00 6,653.00 6,653.50 1.4K
13:02 6,656.00 6,657.00 6,653.00 6,655.00 1.8K
13:03 6,655.00 6,660.50 6,655.00 6,660.00 12.3K
13:04 6,660.00 6,675.00 6,660.00 6,670.50 8.2K
13:05 6,668.00 6,686.00 6,667.50 6,674.50 15.9K
13:06 6,678.50 6,683.00 6,677.00 6,677.00 6.3K
13:07 6,672.50 6,677.00 6,666.00 6,668.00 21.2K
13:08 6,667.00 6,668.00 6,656.00 6,657.50 6.6K
13:09 6,656.00 6,664.50 6,656.00 6,664.00 3.0K
13:10 6,665.00 6,666.00 6,653.50 6,666.00 12.8K
13:11 6,666.00 6,669.00 6,665.00 6,669.00 2.2K
13:12 6,668.50 6,675.00 6,667.50 6,669.00 5.1K
13:13 6,669.00 6,674.00 6,666.50 6,667.50 12.8K
13:14 6,667.00 6,671.50 6,666.50 6,671.50 2.7K
13:15 6,669.00 6,685.00 6,669.00 6,683.00 9.0K
13:16 6,683.50 6,689.00 6,683.50 6,686.50 13.0K
13:17 6,686.50 6,697.00 6,686.50 6,697.00 18.6K
13:18 6,695.50 6,703.00 6,695.50 6,698.50 16.5K
13:19 6,695.50 6,695.50 6,685.00 6,688.50 17.0K
13:20 6,685.00 6,687.00 6,678.50 6,680.00 10.5K
13:21 6,681.00 6,681.50 6,660.50 6,663.00 9.0K
13:22 6,667.00 6,672.50 6,664.00 6,668.00 3.5K
13:23 6,666.50 6,669.50 6,663.00 6,665.00 6.5K
13:24 6,664.50 6,664.50 6,655.00 6,660.00 5.0K
13:25 6,657.50 6,660.00 6,656.00 6,656.00 1.5K
13:26 6,656.00 6,659.50 6,650.50 6,658.50 7.4K
13:27 6,658.00 6,666.00 6,657.00 6,665.00 4.7K
13:28 6,663.00 6,664.50 6,662.00 6,662.50 1.5K
13:29 6,662.50 6,666.00 6,662.00 6,663.50 1.4K
13:30 6,663.00 6,663.00 6,658.00 6,661.50 1.9K
13:31 6,658.00 6,659.50 6,654.00 6,654.50 3.3K
13:32 6,658.00 6,664.00 6,653.50 6,655.00 12.0K
13:33 6,656.50 6,661.50 6,655.00 6,659.50 0.7K
13:34 6,660.00 6,660.50 6,655.50 6,658.50 1.6K
13:35 6,655.50 6,658.00 6,652.00 6,653.00 6.0K
13:36 6,653.00 6,653.00 6,644.00 6,647.50 6.7K
13:37 6,645.50 6,649.00 6,644.50 6,648.50 3.2K
13:38 6,645.00 6,651.00 6,645.00 6,649.00 1.9K
13:39 6,649.00 6,650.00 6,645.00 6,648.50 2.2K
13:40 6,648.00 6,650.00 6,646.00 6,650.00 1.0K
13:41 6,649.50 6,649.50 6,646.00 6,649.00 0.7K
13:42 6,649.00 6,656.50 6,646.00 6,655.00 2.1K
13:43 6,655.00 6,658.00 6,655.00 6,658.00 1.0K
13:44 6,656.50 6,657.50 6,654.50 6,655.00 1.6K
13:45 6,654.00 6,656.50 6,651.50 6,652.00 1.2K
13:46 6,651.00 6,654.00 6,650.50 6,651.00 0.9K
13:47 6,651.00 6,654.00 6,651.00 6,652.00 0.8K
13:48 6,651.50 6,657.00 6,651.50 6,653.00 0.8K
13:49 6,655.50 6,658.00 6,653.00 6,653.50 0.9K
13:50 6,653.50 6,655.00 6,650.00 6,651.50 2.5K
13:51 6,651.50 6,654.00 6,647.50 6,647.50 2.6K
13:52 6,646.00 6,649.50 6,645.50 6,649.50 1.6K
13:53 6,650.00 6,653.50 6,647.50 6,651.50 1.6K
13:54 6,649.50 6,651.50 6,648.50 6,649.00 0.6K
13:55 6,650.00 6,652.00 6,648.50 6,650.00 0.9K
13:56 6,650.00 6,653.50 6,649.00 6,652.50 0.7K
13:57 6,653.50 6,656.00 6,652.00 6,654.00 1.1K
13:58 6,654.00 6,659.50 6,653.50 6,659.50 0.9K
13:59 6,659.50 6,659.50 6,654.50 6,654.50 1.2K
14:00 6,657.00 6,658.50 6,654.00 6,654.00 1.1K
14:01 6,653.00 6,657.00 6,645.00 6,645.00 6.7K
14:02 6,642.00 6,647.50 6,642.00 6,647.50 7.8K
14:03 6,647.50 6,647.50 6,642.00 6,642.00 3.9K
14:04 6,644.50 6,644.50 6,638.50 6,638.50 6.1K
14:05 6,640.50 6,642.00 6,631.00 6,631.00 6.5K
14:06 6,630.00 6,635.00 6,628.50 6,633.50 6.1K
14:07 6,634.00 6,636.00 6,628.00 6,636.00 8.1K
14:08 6,635.00 6,639.00 6,631.50 6,638.00 1.8K
14:09 6,635.50 6,639.00 6,635.50 6,636.50 0.8K
14:10 6,636.00 6,637.50 6,631.50 6,631.50 2.5K
14:11 6,631.50 6,635.50 6,631.50 6,633.00 1.0K
14:12 6,633.00 6,634.50 6,630.00 6,630.00 2.5K
14:13 6,630.00 6,630.50 6,626.50 6,627.00 3.4K
14:14 6,627.00 6,634.50 6,626.50 6,634.50 4.3K
14:15 6,630.00 6,633.00 6,627.00 6,630.00 2.3K
14:16 6,632.00 6,632.50 6,627.50 6,627.50 3.0K
14:17 6,628.00 6,632.00 6,627.50 6,630.50 2.3K
14:18 6,628.00 6,629.00 6,626.50 6,626.50 3.5K
14:19 6,626.50 6,626.50 6,621.00 6,623.00 3.2K
14:20 6,622.50 6,627.00 6,622.50 6,624.50 2.2K
14:21 6,623.50 6,625.00 6,622.50 6,625.00 4.0K
14:22 6,625.00 6,626.00 6,623.00 6,625.00 1.1K
14:23 6,624.00 6,624.50 6,614.00 6,614.00 5.0K
14:24 6,614.00 6,615.00 6,605.00 6,605.00 14.4K
14:25 6,604.00 6,606.00 6,600.00 6,606.00 7.0K
14:26 6,603.50 6,610.00 6,601.50 6,608.00 10.8K
14:27 6,608.00 6,610.00 6,605.50 6,605.50 5.0K
14:28 6,605.00 6,606.50 6,600.00 6,600.00 10.0K
14:29 6,599.00 6,606.50 6,599.00 6,606.50 3.4K
14:30 6,606.00 6,609.50 6,602.50 6,609.00 1.8K
14:31 6,608.50 6,609.00 6,604.50 6,604.50 5.4K
14:32 6,604.50 6,607.00 6,600.00 6,607.00 2.7K
14:33 6,606.00 6,607.50 6,603.00 6,606.00 6.5K
14:34 6,606.00 6,608.50 6,604.00 6,606.00 2.1K
14:35 6,606.00 6,608.50 6,604.50 6,605.50 1.9K
14:36 6,605.50 6,607.00 6,602.00 6,603.50 3.0K
14:37 6,603.50 6,607.00 6,603.00 6,607.00 1.4K
14:38 6,605.50 6,607.00 6,604.00 6,605.00 2.0K
14:39 6,605.00 6,606.50 6,602.00 6,602.00 1.7K
14:40 6,602.50 6,614.00 6,602.00 6,614.00 3.2K
14:41 6,614.50 6,615.50 6,610.00 6,612.00 3.1K
14:42 6,613.00 6,614.50 6,609.50 6,609.50 2.2K
14:43 6,608.00 6,612.00 6,608.00 6,611.00 1.8K
14:44 6,612.00 6,627.00 6,610.00 6,621.50 5.8K
14:45 6,621.50 6,623.50 6,608.50 6,611.00 4.2K
14:46 6,608.50 6,609.50 6,597.50 6,600.00 10.1K
14:47 6,600.00 6,600.50 6,592.00 6,593.00 9.2K
14:48 6,594.00 6,597.50 6,588.00 6,589.00 5.3K
14:49 6,591.50 6,598.00 6,590.00 6,598.00 2.6K
14:50 6,595.00 6,598.00 6,595.00 6,595.50 1.7K
14:51 6,597.00 6,599.00 6,595.50 6,596.50 1.5K
14:52 6,597.00 6,598.50 6,595.00 6,597.00 1.9K
14:53 6,597.00 6,597.00 6,583.00 6,583.00 5.1K
14:54 6,585.00 6,590.00 6,581.50 6,590.00 3.5K
14:55 6,589.00 6,590.00 6,587.00 6,587.00 6.8K
14:56 6,588.00 6,588.00 6,572.00 6,572.00 5.1K
14:57 6,577.00 6,582.00 6,574.50 6,574.50 6.1K
14:58 6,573.00 6,584.00 6,573.00 6,577.00 3.8K
14:59 6,574.50 6,578.50 6,573.00 6,574.00 3.5K
15:00 6,574.50 6,587.00 6,574.50 6,587.00 5.2K
15:01 6,583.00 6,584.50 6,578.50 6,582.00 4.5K
15:02 6,578.50 6,583.00 6,578.00 6,579.50 6.5K
15:03 6,579.50 6,583.50 6,575.50 6,580.00 2.9K
15:04 6,579.00 6,583.00 6,578.50 6,581.00 2.2K
15:05 6,583.00 6,594.50 6,580.50 6,590.00 5.8K
15:06 6,591.00 6,592.50 6,587.50 6,589.50 3.4K
15:07 6,589.00 6,592.50 6,588.00 6,592.50 2.7K
15:08 6,590.00 6,597.50 6,590.00 6,597.50 3.1K
15:09 6,592.50 6,597.00 6,585.50 6,595.50 4.3K
15:10 6,593.00 6,594.00 6,588.50 6,590.50 4.2K
15:11 6,592.00 6,592.00 6,590.00 6,591.00 2.1K
15:12 6,589.50 6,593.50 6,588.50 6,588.50 5.7K
15:13 6,585.50 6,587.50 6,581.00 6,585.00 5.1K
15:14 6,585.00 6,585.00 6,581.50 6,584.50 12.7K
15:15 6,582.00 6,585.50 6,579.00 6,583.50 11.8K
15:16 6,580.50 6,584.50 6,580.00 6,582.00 5.0K
15:17 6,584.00 6,587.50 6,582.00 6,586.50 4.2K
15:18 6,585.00 6,593.50 6,585.00 6,592.00 7.9K
15:19 6,592.00 6,595.00 6,590.00 6,593.00 5.2K
15:20 6,590.00 6,592.00 6,586.00 6,587.00 10.6K
15:21 6,590.00 6,590.50 6,585.50 6,585.50 2.3K
15:22 6,587.00 6,589.50 6,584.00 6,589.50 6.2K
15:23 6,587.50 6,590.00 6,586.00 6,588.00 3.9K
15:24 6,587.00 6,590.00 6,583.50 6,583.50 11.1K
15:25 6,583.50 6,583.50 6,570.00 6,571.00 18.2K
15:26 6,571.00 6,576.50 6,568.00 6,568.50 16.0K
15:27 6,568.00 6,570.00 6,563.00 6,565.50 17.7K
15:28 6,566.50 6,566.50 6,559.50 6,559.50 14.8K
15:29 6,559.50 6,580.00 6,556.00 6,580.00 2.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible