Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ États-Unis →
20.71
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 6.01 6.34 6.00 6.25 10.6M
2022-12-29 6.05 6.28 5.83 6.15 18.0M
2022-12-28 5.34 5.74 5.17 5.48 24.3M
2022-12-27 5.87 6.04 5.21 5.23 22.0M
2022-12-23 6.57 6.74 6.15 6.31 14.9M
2022-12-22 7.36 7.41 6.27 6.49 16.4M
2022-12-21 7.64 7.78 7.35 7.49 7.6M
2022-12-20 8.21 8.43 7.51 7.51 8.5M
2022-12-19 8.96 9.06 8.26 8.59 6.2M
2022-12-16 9.45 9.57 8.61 8.63 5.1M
2022-12-15 8.92 9.58 8.87 9.31 5.4M
2022-12-14 9.47 9.64 9.09 9.22 4.9M
2022-12-13 10.85 10.86 9.23 9.60 7.7M
2022-12-12 11.00 11.11 10.19 10.22 3.6M
2022-12-09 10.79 11.61 10.77 11.29 3.0M
2022-12-08 10.63 10.93 10.36 10.78 3.0M
2022-12-07 10.95 11.37 10.69 10.87 2.1M
2022-12-06 11.55 11.76 10.99 11.43 1.8M
2022-12-05 12.36 12.53 11.47 11.68 2.8M
2022-12-02 12.59 13.04 12.54 12.91 1.8M
2022-12-01 13.14 13.32 12.61 12.91 2.4M
2022-11-30 11.75 12.91 11.55 12.88 3.2M
2022-11-29 11.97 12.11 11.38 11.58 2.2M
2022-11-28 11.48 12.31 11.40 11.78 2.6M
2022-11-25 11.98 11.99 11.56 11.78 2.0M
2022-11-23 10.92 11.85 10.82 11.82 4.3M
2022-11-22 10.46 10.67 10.23 10.57 2.2M
2022-11-21 11.14 11.24 10.36 10.40 3.3M
2022-11-18 12.06 12.06 11.23 11.58 2.6M
2022-11-17 11.94 12.16 11.65 11.88 1.9M
2022-11-16 12.70 12.81 12.12 12.26 1.9M
2022-11-15 13.14 13.63 12.77 13.01 2.5M
2022-11-14 12.86 13.14 12.20 12.67 2.0M
2022-11-11 12.18 13.22 11.85 13.15 3.4M
2022-11-10 12.56 12.68 11.63 12.66 5.3M
2022-11-09 12.69 13.21 11.36 11.40 3.9M
2022-11-08 13.04 13.17 12.31 12.78 3.4M
2022-11-07 14.60 14.60 13.32 13.37 2.0M
2022-11-04 16.09 16.17 13.98 14.46 2.2M
2022-11-03 14.86 15.91 14.75 15.29 1.6M
2022-11-02 16.46 16.66 15.24 15.26 1.6M
2022-11-01 17.37 17.70 16.63 16.68 1.3M
2022-10-31 16.49 16.89 16.03 16.65 1.1M
2022-10-28 16.40 16.79 15.43 16.76 2.1M
2022-10-27 16.91 17.33 16.15 16.40 1.6M
2022-10-26 15.78 16.97 15.68 16.35 2.2M
2022-10-25 14.80 16.30 14.80 16.10 1.8M
2022-10-24 14.35 15.15 13.57 14.94 2.1M
2022-10-21 14.43 15.28 14.19 15.28 1.5M
2022-10-20 14.62 15.41 13.95 14.54 3.3M
2022-10-19 15.89 16.24 15.69 16.19 1.8M
2022-10-18 16.93 16.97 15.63 15.96 1.9M
2022-10-17 14.90 16.10 14.83 15.87 1.0M
2022-10-14 16.43 16.66 14.26 14.36 1.5M
2022-10-13 14.74 16.32 14.52 16.20 2.2M
2022-10-12 15.51 15.93 15.10 15.72 1.4M
2022-10-11 16.12 16.64 15.46 15.63 1.1M
2022-10-10 16.46 16.77 15.84 16.34 1.2M
2022-10-07 17.61 17.65 16.25 16.38 1.5M
2022-10-06 18.27 18.81 17.78 18.11 1.3M
2022-10-05 18.88 19.06 17.53 18.38 1.5M
2022-10-04 19.56 20.26 18.55 19.47 2.4M
2022-10-03 20.04 20.13 18.45 18.62 2.4M
2022-09-30 21.46 22.61 21.09 21.39 0.8M
2022-09-29 23.57 23.67 21.45 21.78 1.3M
2022-09-28 23.62 24.36 22.95 24.22 1.0M
2022-09-27 23.75 24.30 22.99 23.64 1.1M
2022-09-26 22.25 23.75 22.10 22.78 0.9M
2022-09-23 23.67 23.82 22.37 22.70 1.2M
2022-09-22 25.82 26.00 24.03 24.38 1.0M
2022-09-21 26.95 27.64 25.96 25.97 0.9M
2022-09-20 26.77 27.60 26.60 27.00 0.9M
2022-09-19 25.89 27.16 25.64 27.07 0.7M
2022-09-16 25.82 26.36 25.33 26.32 0.7M
2022-09-15 26.15 27.09 26.04 26.40 0.8M
2022-09-14 24.95 26.67 24.86 26.25 1.2M
2022-09-13 25.02 25.59 24.71 24.93 1.4M
2022-09-12 26.02 26.65 26.02 26.54 0.9M
2022-09-09 24.90 25.94 24.85 25.93 1.1M
2022-09-08 23.58 24.62 23.42 24.62 0.6M
2022-09-07 22.59 23.92 22.51 23.92 0.6M
2022-09-06 22.49 22.93 21.70 22.77 0.6M
2022-09-02 23.61 23.73 22.09 22.27 0.7M
2022-09-01 22.53 23.15 21.77 23.15 0.8M
2022-08-31 23.57 23.59 22.49 22.92 0.7M
2022-08-30 24.50 24.54 22.57 23.22 0.8M
2022-08-29 23.83 24.46 23.58 24.13 0.8M
2022-08-26 25.75 26.31 24.44 24.54 1.0M
2022-08-25 26.38 26.45 25.00 25.58 0.7M
2022-08-24 25.79 26.56 25.64 25.70 0.8M
2022-08-23 24.99 25.94 24.55 25.65 0.7M
2022-08-22 25.01 25.10 24.33 24.80 0.6M
2022-08-19 25.98 26.11 25.15 25.70 0.9M
2022-08-18 26.94 26.98 26.39 26.50 0.5M
2022-08-17 26.53 27.39 26.12 26.68 1.2M
2022-08-16 27.70 28.08 26.55 27.02 1.6M
2022-08-15 26.45 27.88 26.35 27.35 1.1M
2022-08-12 24.81 26.17 24.26 26.13 0.5M
2022-08-11 25.75 25.96 24.36 24.52 0.6M
2022-08-10 25.87 25.90 24.15 25.45 0.5M
2022-08-09 25.23 25.23 23.67 24.13 0.1M