Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 584.00 | 584.00 | 570.00 | 574.98 | 0.0M |
| 2022-12-29 | 589.00 | 599.00 | 587.00 | 598.42 | 0.0M |
| 2022-12-28 | 592.00 | 592.00 | 570.00 | 570.86 | 0.0M |
| 2022-12-27 | 595.60 | 604.00 | 593.00 | 600.00 | 0.0M |
| 2022-12-23 | 570.00 | 570.00 | 567.00 | 567.00 | 0.0M |
| 2022-12-22 | 577.00 | 578.50 | 566.78 | 572.00 | 0.0M |
| 2022-12-21 | 590.00 | 594.01 | 590.00 | 594.00 | 0.0M |
| 2022-12-20 | 589.00 | 589.00 | 582.01 | 582.01 | 0.0M |
| 2022-12-19 | 587.00 | 589.00 | 585.00 | 585.00 | 0.0M |
| 2022-12-16 | 592.00 | 594.00 | 585.00 | 585.01 | 0.0M |
| 2022-12-15 | 605.00 | 605.00 | 580.00 | 582.00 | 0.0M |
| 2022-12-14 | 621.58 | 625.00 | 618.00 | 620.00 | 0.0M |
| 2022-12-13 | 635.00 | 640.00 | 615.00 | 615.01 | 0.0M |
| 2022-12-09 | 627.75 | 630.50 | 623.01 | 623.01 | 0.0M |
| 2022-12-08 | 631.00 | 631.00 | 621.00 | 621.00 | 0.0M |
| 2022-12-07 | 600.00 | 608.50 | 600.00 | 607.00 | 0.0M |
| 2022-12-06 | 619.00 | 627.00 | 615.90 | 618.66 | 0.0M |
| 2022-12-05 | 639.93 | 639.93 | 615.80 | 615.80 | 0.0M |
| 2022-12-02 | 617.89 | 635.50 | 617.89 | 635.50 | 0.0M |
| 2022-12-01 | 624.00 | 628.00 | 613.00 | 614.00 | 0.0M |
| 2022-11-30 | 613.00 | 633.00 | 611.26 | 633.00 | 0.0M |
| 2022-11-29 | 572.00 | 580.00 | 572.00 | 575.33 | 0.0M |
| 2022-11-28 | 557.67 | 557.67 | 546.00 | 546.00 | 0.0M |
| 2022-11-25 | 554.02 | 554.02 | 551.00 | 551.00 | 0.0M |
| 2022-11-23 | 557.00 | 564.95 | 554.50 | 562.00 | 0.0M |
| 2022-11-22 | 550.00 | 550.00 | 543.50 | 546.00 | 0.0M |
| 2022-11-18 | 570.00 | 570.00 | 561.00 | 565.00 | 0.0M |
| 2022-11-17 | 565.00 | 576.00 | 565.00 | 576.00 | 0.0M |
| 2022-11-16 | 579.00 | 579.00 | 569.01 | 569.01 | 0.0M |
| 2022-11-15 | 608.00 | 613.00 | 595.00 | 603.62 | 0.0M |
| 2022-11-14 | 569.00 | 572.00 | 560.01 | 560.01 | 0.0M |
| 2022-11-11 | 546.00 | 580.36 | 546.00 | 576.70 | 0.0M |
| 2022-11-10 | 514.00 | 530.00 | 514.00 | 530.00 | 0.0M |
| 2022-11-09 | 500.00 | 500.00 | 483.00 | 483.43 | 0.0M |
| 2022-11-08 | 503.01 | 514.92 | 503.01 | 510.00 | 0.0M |
| 2022-11-07 | 500.00 | 503.00 | 494.00 | 498.00 | 0.0M |
| 2022-11-04 | 480.00 | 495.80 | 480.00 | 495.80 | 0.0M |
| 2022-11-03 | 432.30 | 448.99 | 431.29 | 445.28 | 0.0M |
| 2022-11-01 | 458.00 | 458.49 | 450.00 | 454.00 | 0.0M |
| 2022-10-31 | 423.36 | 429.67 | 423.36 | 426.63 | 0.0M |
| 2022-10-28 | 425.00 | 432.64 | 425.00 | 432.64 | 0.0M |
| 2022-10-27 | 444.00 | 452.00 | 443.00 | 444.92 | 0.0M |
| 2022-10-26 | 440.00 | 460.88 | 440.00 | 457.60 | 0.0M |
| 2022-10-25 | 427.00 | 433.16 | 426.37 | 432.00 | 0.0M |
| 2022-10-24 | 449.00 | 449.00 | 406.00 | 423.32 | 0.0M |
| 2022-10-21 | 457.93 | 475.00 | 457.93 | 475.00 | 0.0M |
| 2022-10-20 | 461.00 | 480.64 | 461.00 | 462.00 | 0.0M |
| 2022-10-19 | 462.99 | 462.99 | 446.35 | 453.00 | 0.0M |
| 2022-10-18 | 488.00 | 488.00 | 468.93 | 476.11 | 0.0M |
| 2022-10-17 | 472.00 | 479.00 | 470.00 | 478.00 | 0.0M |
| 2022-10-14 | 464.00 | 464.00 | 440.30 | 441.00 | 0.0M |
| 2022-10-13 | 450.00 | 464.00 | 420.00 | 461.00 | 0.0M |
| 2022-10-12 | 462.00 | 462.00 | 457.00 | 458.00 | 0.0M |
| 2022-10-11 | 460.90 | 468.99 | 450.00 | 459.11 | 0.0M |
| 2022-10-10 | 485.00 | 485.00 | 473.89 | 479.00 | 0.0M |
| 2022-10-07 | 510.00 | 514.27 | 500.00 | 500.00 | 0.0M |
| 2022-10-06 | 540.10 | 540.10 | 534.01 | 534.01 | 0.0M |
| 2022-10-05 | 534.70 | 550.00 | 534.70 | 549.00 | 0.0M |
| 2022-10-04 | 525.00 | 542.00 | 525.00 | 539.00 | 0.0M |
| 2022-10-03 | 487.00 | 495.50 | 487.00 | 495.50 | 0.0M |
| 2022-09-30 | 480.00 | 484.00 | 475.00 | 475.58 | 0.0M |
| 2022-09-29 | 483.79 | 483.79 | 474.00 | 483.40 | 0.0M |
| 2022-09-28 | 499.99 | 518.99 | 499.99 | 518.99 | 0.0M |
| 2022-09-27 | 525.60 | 525.60 | 505.59 | 509.00 | 0.0M |
| 2022-09-26 | 524.99 | 524.99 | 510.00 | 513.00 | 0.0M |
| 2022-09-23 | 527.77 | 530.99 | 520.00 | 524.00 | 0.0M |
| 2022-09-22 | 562.00 | 565.00 | 558.15 | 564.77 | 0.0M |
| 2022-09-21 | 590.00 | 590.00 | 573.00 | 573.54 | 0.0M |
| 2022-09-20 | 607.00 | 607.00 | 594.00 | 597.00 | 0.0M |
| 2022-09-19 | 600.00 | 610.99 | 599.00 | 608.15 | 0.0M |
| 2022-09-15 | 640.00 | 640.00 | 623.44 | 626.81 | 0.0M |
| 2022-09-14 | 645.00 | 645.00 | 637.00 | 644.99 | 0.0M |
| 2022-09-13 | 660.00 | 660.00 | 630.00 | 632.16 | 0.0M |
| 2022-09-12 | 684.12 | 691.00 | 680.02 | 691.00 | 0.0M |
| 2022-09-09 | 657.00 | 666.00 | 657.00 | 663.63 | 0.0M |
| 2022-09-08 | 637.00 | 640.00 | 630.00 | 635.00 | 0.0M |
| 2022-09-07 | 632.00 | 649.00 | 632.00 | 647.40 | 0.0M |
| 2022-09-06 | 644.69 | 648.00 | 640.00 | 641.17 | 0.0M |
| 2022-09-02 | 673.00 | 678.50 | 655.00 | 655.00 | 0.0M |
| 2022-09-01 | 677.00 | 678.71 | 667.00 | 668.00 | 0.0M |
| 2022-08-31 | 715.00 | 717.00 | 698.00 | 699.03 | 0.0M |
| 2022-08-30 | 705.00 | 705.00 | 685.00 | 689.50 | 0.0M |
| 2022-08-29 | 720.00 | 720.00 | 715.00 | 718.16 | 0.0M |
| 2022-08-26 | 770.00 | 770.00 | 730.00 | 730.00 | 0.0M |
| 2022-08-25 | 733.50 | 756.00 | 733.50 | 755.94 | 0.0M |
| 2022-08-24 | 706.00 | 715.00 | 706.00 | 714.99 | 0.0M |
| 2022-08-23 | 715.80 | 715.80 | 714.50 | 714.50 | 0.0M |
| 2022-08-22 | 720.01 | 720.01 | 707.00 | 708.00 | 0.0M |
| 2022-08-19 | 735.00 | 735.89 | 723.00 | 725.33 | 0.0M |
| 2022-08-18 | 750.00 | 756.00 | 749.00 | 756.00 | 0.0M |
| 2022-08-17 | 772.31 | 772.31 | 763.00 | 768.00 | 0.0M |
| 2022-08-16 | 774.00 | 776.00 | 771.48 | 771.48 | 0.0M |
| 2022-08-15 | 764.00 | 773.63 | 764.00 | 773.63 | 0.0M |
| 2022-08-12 | 763.00 | 780.00 | 763.00 | 780.00 | 0.0M |
| 2022-08-11 | 780.00 | 791.00 | 762.00 | 762.00 | 0.0M |
| 2022-08-10 | 736.33 | 758.00 | 736.33 | 758.00 | 0.0M |
| 2022-08-09 | 737.50 | 737.50 | 735.00 | 735.00 | 0.0M |
| 2022-08-08 | 750.00 | 758.30 | 745.00 | 745.00 | 0.0M |
| 2022-08-05 | 737.00 | 746.00 | 737.00 | 745.91 | 0.0M |
| 2022-08-04 | 740.00 | 745.00 | 740.00 | 745.00 | 0.0M |
| 2022-08-03 | 727.00 | 736.00 | 723.50 | 735.30 | 0.0M |
| 2022-08-02 | 712.50 | 741.00 | 708.00 | 732.00 | 0.0M |
| 2022-08-01 | 715.00 | 734.00 | 715.00 | 720.00 | 0.0M |
| 2022-07-29 | 717.00 | 742.00 | 717.00 | 738.96 | 0.0M |
| 2022-07-28 | 735.00 | 750.00 | 735.00 | 750.00 | 0.0M |
| 2022-07-27 | 722.00 | 746.00 | 722.00 | 745.20 | 0.0M |
| 2022-07-26 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2022-07-25 | 724.00 | 725.00 | 724.00 | 725.00 | 0.0M |
| 2022-07-22 | 733.00 | 733.00 | 720.00 | 720.00 | 0.0M |
| 2022-07-21 | 737.00 | 746.01 | 730.00 | 746.01 | 0.0M |
| 2022-07-20 | 715.97 | 722.00 | 715.00 | 719.88 | 0.0M |
| 2022-07-19 | 711.00 | 729.00 | 711.00 | 727.31 | 0.0M |
| 2022-07-18 | 711.00 | 715.00 | 687.00 | 687.84 | 0.0M |
| 2022-07-15 | 684.00 | 684.00 | 667.00 | 680.00 | 0.0M |
| 2022-07-14 | 676.80 | 680.99 | 666.07 | 679.00 | 0.0M |
| 2022-07-13 | 689.00 | 703.99 | 682.00 | 696.72 | 0.0M |
| 2022-07-12 | 710.00 | 711.00 | 700.00 | 705.00 | 0.0M |
| 2022-07-11 | 760.00 | 760.00 | 703.00 | 710.00 | 0.0M |
| 2022-07-08 | 764.00 | 767.00 | 754.00 | 754.00 | 0.0M |
| 2022-07-07 | 761.07 | 775.00 | 761.07 | 766.86 | 0.0M |
| 2022-07-06 | 723.00 | 729.00 | 710.00 | 728.00 | 0.0M |
| 2022-07-05 | 720.00 | 733.00 | 699.00 | 732.00 | 0.0M |
| 2022-07-01 | 738.00 | 738.00 | 725.00 | 732.00 | 0.0M |
| 2022-06-30 | 736.00 | 750.03 | 724.00 | 750.00 | 0.0M |
| 2022-06-29 | 774.00 | 774.00 | 760.00 | 766.31 | 0.0M |
| 2022-06-28 | 801.01 | 801.01 | 772.00 | 773.25 | 0.0M |
| 2022-06-27 | 785.00 | 785.00 | 776.00 | 776.00 | 0.0M |
| 2022-06-24 | 746.00 | 772.00 | 746.00 | 771.76 | 0.0M |
| 2022-06-23 | 736.00 | 737.00 | 710.00 | 731.83 | 0.0M |
| 2022-06-22 | 724.00 | 739.31 | 717.00 | 721.50 | 0.0M |
| 2022-06-21 | 766.00 | 777.00 | 765.00 | 769.67 | 0.0M |
| 2022-06-20 | 750.00 | 756.00 | 750.00 | 756.00 | 0.0M |
| 2022-06-17 | 766.00 | 766.00 | 736.33 | 740.91 | 0.0M |
| 2022-06-16 | 746.50 | 747.60 | 725.00 | 731.29 | 0.0M |
| 2022-06-15 | 798.97 | 812.00 | 793.00 | 812.00 | 0.0M |
| 2022-06-14 | 781.13 | 792.40 | 775.00 | 786.54 | 0.0M |
| 2022-06-13 | 780.00 | 780.00 | 743.00 | 747.68 | 0.0M |
| 2022-06-10 | 822.00 | 822.75 | 810.30 | 821.27 | 0.0M |
| 2022-06-09 | 870.00 | 870.00 | 835.01 | 837.89 | 0.0M |
| 2022-06-08 | 897.00 | 900.00 | 881.31 | 881.31 | 0.0M |
| 2022-06-07 | 859.73 | 878.50 | 858.00 | 878.50 | 0.0M |
| 2022-06-06 | 900.00 | 900.00 | 867.00 | 867.00 | 0.0M |
| 2022-06-03 | 870.50 | 870.50 | 850.55 | 850.55 | 0.0M |
| 2022-06-02 | 870.00 | 898.53 | 870.00 | 898.53 | 0.0M |
| 2022-06-01 | 877.00 | 877.00 | 855.00 | 862.00 | 0.0M |
| 2022-05-31 | 900.00 | 904.00 | 886.36 | 887.00 | 0.0M |
| 2022-05-30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-05-27 | 829.00 | 839.99 | 825.00 | 838.50 | 0.0M |
| 2022-05-26 | 805.00 | 823.00 | 805.00 | 820.00 | 0.0M |
| 2022-05-25 | 772.00 | 786.00 | 769.25 | 786.00 | 0.0M |
| 2022-05-24 | 770.00 | 776.85 | 756.50 | 773.00 | 0.0M |
| 2022-05-23 | 816.00 | 820.00 | 813.16 | 815.01 | 0.0M |
| 2022-05-20 | 807.00 | 808.00 | 778.00 | 788.50 | 0.0M |
| 2022-05-19 | 768.63 | 800.00 | 768.63 | 800.00 | 0.0M |
| 2022-05-18 | 800.00 | 803.00 | 759.00 | 760.19 | 0.0M |
| 2022-05-17 | 812.50 | 819.78 | 803.00 | 816.00 | 0.0M |
| 2022-05-16 | 760.00 | 768.00 | 760.00 | 760.65 | 0.0M |
| 2022-05-13 | 755.50 | 774.98 | 755.50 | 774.98 | 0.0M |
| 2022-05-12 | 712.00 | 742.00 | 702.78 | 720.00 | 0.0M |
| 2022-05-11 | 775.00 | 777.00 | 741.78 | 741.78 | 0.0M |
| 2022-05-10 | 770.00 | 770.00 | 740.00 | 754.99 | 0.0M |
| 2022-05-09 | 772.00 | 772.00 | 750.00 | 750.18 | 0.0M |
| 2022-05-06 | 810.00 | 820.00 | 795.00 | 812.42 | 0.0M |
| 2022-05-05 | 875.00 | 875.00 | 829.21 | 842.00 | 0.0M |
| 2022-05-04 | 890.00 | 945.00 | 883.00 | 944.36 | 0.0M |
| 2022-05-03 | 920.77 | 929.99 | 917.00 | 917.00 | 0.0M |
| 2022-05-02 | 915.00 | 915.00 | 880.01 | 911.99 | 0.0M |
| 2022-04-29 | 960.00 | 962.00 | 913.40 | 913.77 | 0.0M |
| 2022-04-28 | 883.00 | 907.00 | 880.00 | 907.00 | 0.0M |
| 2022-04-27 | 851.00 | 882.00 | 851.00 | 872.99 | 0.0M |
| 2022-04-26 | 870.00 | 870.00 | 840.00 | 840.75 | 0.0M |
| 2022-04-25 | 900.00 | 900.00 | 863.88 | 890.73 | 0.0M |
| 2022-04-22 | 949.49 | 950.85 | 913.00 | 917.09 | 0.0M |
| 2022-04-21 | 965.00 | 965.00 | 928.88 | 934.64 | 0.0M |
| 2022-04-20 | 985.00 | 990.00 | 975.00 | 982.74 | 0.0M |
| 2022-04-19 | 985.00 | 1,000.58 | 985.00 | 1,000.27 | 0.0M |
| 2022-04-18 | 1,000.00 | 1,020.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2022-04-13 | 1,043.66 | 1,055.00 | 1,043.00 | 1,051.00 | 0.0M |
| 2022-04-12 | 1,050.00 | 1,050.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-04-11 | 1,051.00 | 1,051.00 | 1,030.00 | 1,032.50 | 0.0M |
| 2022-04-08 | 1,088.99 | 1,092.30 | 1,080.00 | 1,087.49 | 0.0M |
| 2022-04-07 | 1,082.20 | 1,091.00 | 1,070.73 | 1,084.72 | 0.0M |
| 2022-04-06 | 1,111.00 | 1,116.00 | 1,097.00 | 1,111.00 | 0.0M |
| 2022-04-05 | 1,161.00 | 1,161.00 | 1,135.01 | 1,137.53 | 0.0M |
| 2022-04-04 | 1,183.99 | 1,199.99 | 1,180.00 | 1,199.83 | 0.0M |
| 2022-04-01 | 1,152.00 | 1,152.00 | 1,125.00 | 1,137.50 | 0.0M |
| 2022-03-31 | 1,135.00 | 1,135.00 | 1,099.00 | 1,099.16 | 0.0M |
| 2022-03-30 | 1,158.00 | 1,160.00 | 1,135.00 | 1,138.99 | 0.0M |
| 2022-03-29 | 1,160.28 | 1,166.14 | 1,148.52 | 1,154.60 | 0.0M |
| 2022-03-28 | 1,101.43 | 1,106.00 | 1,082.25 | 1,104.90 | 0.0M |
| 2022-03-25 | 1,085.00 | 1,088.11 | 1,070.00 | 1,088.11 | 0.0M |
| 2022-03-24 | 1,115.00 | 1,124.00 | 1,109.00 | 1,124.00 | 0.0M |
| 2022-03-23 | 1,100.00 | 1,142.46 | 1,100.00 | 1,113.30 | 0.0M |
| 2022-03-22 | 1,136.21 | 1,146.00 | 1,126.00 | 1,137.50 | 0.0M |
| 2022-03-18 | 1,100.00 | 1,145.00 | 1,093.80 | 1,138.90 | 0.0M |
| 2022-03-17 | 1,090.79 | 1,102.00 | 1,060.01 | 1,093.00 | 0.0M |
| 2022-03-16 | 1,029.00 | 1,128.00 | 1,028.01 | 1,118.80 | 0.0M |
| 2022-03-15 | 905.00 | 916.83 | 865.01 | 914.73 | 0.0M |
| 2022-03-14 | 988.00 | 988.00 | 909.00 | 909.00 | 0.0M |
| 2022-03-11 | 1,051.01 | 1,051.01 | 986.00 | 986.71 | 0.0M |
| 2022-03-10 | 1,080.00 | 1,080.00 | 1,035.89 | 1,051.01 | 0.0M |
| 2022-03-09 | 1,087.09 | 1,116.00 | 1,076.00 | 1,114.82 | 0.0M |
| 2022-03-08 | 1,038.23 | 1,070.00 | 1,029.00 | 1,052.22 | 0.0M |
| 2022-03-07 | 1,100.74 | 1,102.00 | 1,034.89 | 1,041.57 | 0.0M |
| 2022-03-04 | 1,190.00 | 1,190.00 | 1,130.02 | 1,135.00 | 0.0M |
| 2022-03-03 | 1,235.00 | 1,235.00 | 1,197.00 | 1,199.60 | 0.0M |
| 2022-03-02 | 1,230.00 | 1,265.00 | 1,226.00 | 1,260.00 | 0.0M |
| 2022-03-01 | 1,293.40 | 1,293.40 | 1,230.70 | 1,246.60 | 0.0M |
| 2022-02-28 | 1,245.00 | 1,300.00 | 1,244.00 | 1,293.40 | 0.0M |
| 2022-02-25 | 1,297.00 | 1,315.00 | 1,277.00 | 1,308.00 | 0.0M |
| 2022-02-24 | 1,175.00 | 1,279.00 | 1,168.05 | 1,269.48 | 0.0M |
| 2022-02-23 | 1,381.00 | 1,381.00 | 1,338.92 | 1,339.48 | 0.0M |
| 2022-02-22 | 1,416.00 | 1,425.16 | 1,375.00 | 1,387.46 | 0.0M |
| 2022-02-21 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-02-18 | 1,460.01 | 1,478.99 | 1,460.01 | 1,478.99 | 0.0M |
| 2022-02-17 | 1,535.00 | 1,540.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2022-02-16 | 1,531.61 | 1,563.03 | 1,530.00 | 1,563.03 | 0.0M |
| 2022-02-15 | 1,498.00 | 1,533.05 | 1,497.47 | 1,530.09 | 0.0M |
| 2022-02-14 | 1,445.00 | 1,454.83 | 1,435.00 | 1,450.00 | 0.0M |
| 2022-02-11 | 1,545.80 | 1,561.00 | 1,482.72 | 1,483.55 | 0.0M |
| 2022-02-10 | 1,590.00 | 1,590.01 | 1,554.00 | 1,554.00 | 0.0M |
| 2022-02-09 | 1,554.00 | 1,570.00 | 1,550.00 | 1,570.00 | 0.0M |
| 2022-02-08 | 1,480.00 | 1,517.99 | 1,480.00 | 1,516.68 | 0.0M |
| 2022-02-04 | 1,450.00 | 1,498.38 | 1,450.00 | 1,498.38 | 0.0M |
| 2022-02-03 | 1,460.00 | 1,480.00 | 1,460.00 | 1,460.72 | 0.0M |
| 2022-02-02 | 1,530.57 | 1,530.57 | 1,502.50 | 1,523.99 | 0.0M |
| 2022-02-01 | 1,484.00 | 1,510.00 | 1,484.00 | 1,506.60 | 0.0M |
| 2022-01-31 | 1,400.00 | 1,500.00 | 1,400.00 | 1,492.53 | 0.0M |
| 2022-01-28 | 1,343.00 | 1,375.00 | 1,334.00 | 1,368.07 | 0.0M |
| 2022-01-27 | 1,397.50 | 1,403.00 | 1,365.00 | 1,368.00 | 0.0M |
| 2022-01-26 | 1,462.22 | 1,469.23 | 1,397.51 | 1,411.91 | 0.0M |
| 2022-01-25 | 1,437.85 | 1,473.16 | 1,415.00 | 1,460.00 | 0.0M |
| 2022-01-24 | 1,500.00 | 1,500.00 | 1,367.00 | 1,443.26 | 0.0M |
| 2022-01-21 | 1,550.00 | 1,562.59 | 1,510.00 | 1,511.02 | 0.0M |
| 2022-01-20 | 1,623.00 | 1,654.00 | 1,590.00 | 1,598.07 | 0.0M |
| 2022-01-19 | 1,560.00 | 1,576.00 | 1,560.00 | 1,565.00 | 0.0M |
| 2022-01-18 | 1,560.00 | 1,560.00 | 1,527.00 | 1,530.00 | 0.0M |
| 2022-01-14 | 1,610.00 | 1,615.00 | 1,587.00 | 1,605.00 | 0.0M |
| 2022-01-13 | 1,665.00 | 1,665.00 | 1,612.00 | 1,612.04 | 0.0M |
| 2022-01-12 | 1,662.00 | 1,689.89 | 1,655.00 | 1,689.77 | 0.0M |
| 2022-01-11 | 1,540.00 | 1,608.11 | 1,540.00 | 1,604.22 | 0.0M |
| 2022-01-10 | 1,515.00 | 1,515.00 | 1,485.00 | 1,497.00 | 0.0M |
| 2022-01-07 | 1,494.00 | 1,508.84 | 1,486.00 | 1,504.18 | 0.0M |
| 2022-01-06 | 1,465.00 | 1,488.00 | 1,455.00 | 1,475.00 | 0.0M |
| 2022-01-05 | 1,520.00 | 1,520.00 | 1,462.00 | 1,466.93 | 0.0M |
| 2022-01-04 | 1,528.83 | 1,532.21 | 1,522.73 | 1,529.16 | 0.0M |
| 2022-01-03 | 1,539.70 | 1,553.96 | 1,537.30 | 1,551.21 | 0.0M |