Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 895.00 | 901.00 | 895.00 | 901.00 | 0.0M |
| 2025-09-25 | 921.00 | 921.00 | 911.10 | 911.10 | 0.0M |
| 2025-09-23 | 934.09 | 934.09 | 924.00 | 924.00 | 0.0M |
| 2025-09-22 | 928.12 | 930.00 | 928.12 | 930.00 | 0.0M |
| 2025-09-18 | 919.51 | 921.05 | 919.51 | 921.05 | 0.0M |
| 2025-09-17 | 938.50 | 940.17 | 935.74 | 940.17 | 0.0M |
| 2025-09-15 | 901.40 | 905.00 | 901.40 | 905.00 | 0.0M |
| 2025-09-11 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2025-09-10 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0M |
| 2025-09-09 | 848.00 | 849.00 | 846.50 | 847.00 | 0.0M |
| 2025-09-08 | 824.00 | 833.00 | 824.00 | 832.05 | 0.0M |
| 2025-09-05 | 785.50 | 814.00 | 785.50 | 814.00 | 0.0M |
| 2025-09-04 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2025-09-02 | 779.50 | 779.50 | 779.50 | 779.50 | 0.0M |
| 2025-08-29 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2025-08-28 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2025-08-27 | 789.50 | 789.50 | 789.50 | 789.50 | 0.0M |
| 2025-08-26 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2025-08-25 | 821.00 | 823.67 | 820.00 | 823.67 | 0.0M |
| 2025-08-20 | 790.39 | 790.39 | 790.39 | 790.39 | 0.0M |
| 2025-08-19 | 801.50 | 801.50 | 801.50 | 801.50 | 0.0M |
| 2025-08-18 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2025-08-13 | 800.00 | 824.00 | 800.00 | 821.00 | 0.0M |
| 2025-08-12 | 788.00 | 793.00 | 788.00 | 793.00 | 0.0M |
| 2025-08-11 | 770.00 | 770.00 | 767.00 | 767.00 | 0.0M |
| 2025-08-08 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0M |
| 2025-08-07 | 776.00 | 778.04 | 776.00 | 778.04 | 0.0M |
| 2025-08-05 | 755.01 | 755.01 | 752.50 | 752.50 | 0.0M |
| 2025-08-04 | 744.50 | 751.00 | 744.50 | 750.61 | 0.0M |
| 2025-08-01 | 731.11 | 731.11 | 720.95 | 720.95 | 0.0M |
| 2025-07-31 | 750.50 | 750.50 | 750.50 | 750.50 | 0.0M |
| 2025-07-30 | 764.47 | 764.47 | 764.43 | 764.43 | 0.0M |
| 2025-07-29 | 772.81 | 772.81 | 767.21 | 770.00 | 0.0M |
| 2025-07-24 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2025-07-23 | 797.00 | 798.00 | 796.45 | 796.45 | 0.0M |
| 2025-07-22 | 769.66 | 769.66 | 769.66 | 769.66 | 0.0M |
| 2025-07-21 | 785.00 | 785.00 | 779.20 | 779.48 | 0.0M |
| 2025-07-18 | 770.13 | 770.13 | 770.13 | 770.13 | 0.0M |
| 2025-07-17 | 774.00 | 775.00 | 773.00 | 773.00 | 0.0M |
| 2025-07-16 | 750.60 | 757.00 | 750.60 | 757.00 | 0.0M |
| 2025-07-15 | 751.00 | 755.75 | 751.00 | 755.75 | 0.0M |
| 2025-07-10 | 733.20 | 733.20 | 733.20 | 733.20 | 0.0M |
| 2025-07-08 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2025-07-03 | 750.94 | 750.94 | 750.94 | 750.94 | 0.0M |
| 2025-07-02 | 741.35 | 741.35 | 741.35 | 741.35 | 0.0M |
| 2025-07-01 | 739.66 | 739.66 | 739.66 | 739.66 | 0.0M |
| 2025-06-30 | 735.39 | 735.39 | 730.50 | 730.50 | 0.0M |
| 2025-06-27 | 736.00 | 736.00 | 727.83 | 727.83 | 0.0M |
| 2025-06-26 | 740.00 | 744.00 | 740.00 | 744.00 | 0.0M |
| 2025-06-25 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0M |
| 2025-06-24 | 713.00 | 731.00 | 713.00 | 731.00 | 0.0M |
| 2025-06-20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2025-06-18 | 683.00 | 683.00 | 679.00 | 680.00 | 0.0M |
| 2025-06-17 | 694.00 | 694.00 | 680.00 | 680.00 | 0.0M |
| 2025-06-16 | 707.00 | 713.00 | 707.00 | 710.00 | 0.0M |
| 2025-06-13 | 683.00 | 683.50 | 680.00 | 682.35 | 0.0M |
| 2025-06-11 | 714.84 | 716.50 | 713.40 | 713.40 | 0.0M |
| 2025-06-10 | 705.00 | 710.00 | 705.00 | 709.00 | 0.0M |
| 2025-06-09 | 691.00 | 699.00 | 691.00 | 697.00 | 0.0M |
| 2025-06-06 | 673.93 | 673.93 | 673.93 | 673.93 | 0.0M |
| 2025-06-05 | 679.00 | 684.00 | 679.00 | 683.13 | 0.0M |
| 2025-06-04 | 664.00 | 669.99 | 664.00 | 668.00 | 0.0M |
| 2025-05-30 | 635.78 | 636.50 | 628.00 | 636.45 | 0.0M |
| 2025-05-28 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0M |
| 2025-05-27 | 656.00 | 656.00 | 655.61 | 655.61 | 0.0M |
| 2025-05-22 | 660.79 | 660.79 | 660.79 | 660.79 | 0.0M |
| 2025-05-21 | 678.00 | 678.00 | 662.00 | 662.00 | 0.0M |
| 2025-05-20 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0M |
| 2025-05-16 | 671.00 | 671.00 | 670.00 | 670.80 | 0.0M |
| 2025-05-15 | 665.00 | 670.00 | 665.00 | 669.50 | 0.0M |
| 2025-05-14 | 672.00 | 674.10 | 669.43 | 669.43 | 0.0M |
| 2025-05-13 | 651.00 | 662.00 | 650.00 | 662.00 | 0.0M |
| 2025-05-12 | 653.00 | 660.00 | 653.00 | 660.00 | 0.0M |
| 2025-05-09 | 624.00 | 624.00 | 617.00 | 617.00 | 0.0M |
| 2025-05-08 | 607.75 | 607.75 | 607.75 | 607.75 | 0.0M |
| 2025-05-07 | 616.00 | 616.00 | 610.00 | 610.00 | 0.0M |
| 2025-05-06 | 633.00 | 640.00 | 633.00 | 638.00 | 0.0M |
| 2025-05-05 | 640.00 | 647.00 | 640.00 | 643.00 | 0.0M |
| 2025-05-02 | 622.00 | 626.00 | 615.00 | 626.00 | 0.0M |
| 2025-04-30 | 569.50 | 577.50 | 569.50 | 577.50 | 0.0M |
| 2025-04-29 | 572.00 | 576.00 | 572.00 | 576.00 | 0.0M |
| 2025-04-28 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0M |
| 2025-04-25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2025-04-24 | 550.62 | 568.00 | 550.62 | 568.00 | 0.0M |
| 2025-04-23 | 563.00 | 565.00 | 552.44 | 552.44 | 0.0M |
| 2025-04-22 | 529.00 | 531.00 | 529.00 | 531.00 | 0.0M |
| 2025-04-16 | 518.08 | 523.50 | 506.00 | 506.00 | 0.0M |
| 2025-04-15 | 535.16 | 535.47 | 534.47 | 535.00 | 0.0M |
| 2025-04-14 | 529.00 | 532.50 | 529.00 | 532.50 | 0.0M |
| 2025-04-11 | 500.00 | 523.30 | 500.00 | 523.27 | 0.0M |
| 2025-04-10 | 485.00 | 485.00 | 469.50 | 472.00 | 0.0M |
| 2025-04-09 | 434.00 | 503.98 | 434.00 | 503.98 | 0.0M |
| 2025-04-08 | 475.00 | 475.00 | 422.00 | 422.00 | 0.0M |
| 2025-04-07 | 460.00 | 467.00 | 435.00 | 443.05 | 0.0M |
| 2025-04-04 | 510.01 | 517.00 | 496.50 | 496.50 | 0.0M |
| 2025-04-03 | 593.00 | 593.95 | 586.50 | 587.00 | 0.0M |
| 2025-04-02 | 641.00 | 641.00 | 638.00 | 638.00 | 0.0M |
| 2025-04-01 | 632.00 | 633.58 | 625.00 | 625.00 | 0.0M |
| 2025-03-31 | 614.00 | 630.00 | 614.00 | 630.00 | 0.0M |
| 2025-03-28 | 637.00 | 639.00 | 630.00 | 630.00 | 0.0M |
| 2025-03-27 | 663.50 | 670.00 | 663.50 | 668.00 | 0.0M |
| 2025-03-26 | 656.44 | 656.44 | 652.00 | 652.00 | 0.0M |
| 2025-03-25 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2025-03-24 | 676.10 | 676.10 | 676.10 | 676.10 | 0.0M |
| 2025-03-20 | 681.00 | 681.00 | 677.78 | 677.78 | 0.0M |
| 2025-03-19 | 690.50 | 693.02 | 690.50 | 693.02 | 0.0M |
| 2025-03-14 | 654.00 | 658.50 | 652.50 | 658.50 | 0.0M |
| 2025-03-13 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2025-03-12 | 645.00 | 648.00 | 645.00 | 648.00 | 0.0M |
| 2025-03-11 | 642.00 | 647.00 | 635.81 | 644.00 | 0.0M |
| 2025-03-10 | 640.00 | 640.00 | 622.30 | 622.30 | 0.0M |
| 2025-03-07 | 668.00 | 671.00 | 668.00 | 668.33 | 0.0M |
| 2025-03-06 | 674.44 | 674.44 | 664.00 | 664.00 | 0.0M |
| 2025-03-05 | 658.00 | 680.00 | 658.00 | 680.00 | 0.0M |
| 2025-03-04 | 621.81 | 640.84 | 621.81 | 640.84 | 0.0M |
| 2025-03-03 | 628.28 | 637.00 | 615.57 | 615.57 | 0.0M |
| 2025-02-28 | 629.00 | 630.24 | 618.80 | 623.28 | 0.0M |
| 2025-02-27 | 676.00 | 676.00 | 665.41 | 666.00 | 0.0M |
| 2025-02-26 | 696.35 | 708.50 | 693.00 | 693.00 | 0.0M |
| 2025-02-25 | 672.30 | 679.03 | 672.30 | 679.03 | 0.0M |
| 2025-02-24 | 685.00 | 685.00 | 676.50 | 676.50 | 0.0M |
| 2025-02-21 | 720.00 | 724.00 | 708.95 | 708.95 | 0.0M |
| 2025-02-20 | 708.50 | 716.00 | 705.05 | 706.00 | 0.0M |
| 2025-02-19 | 694.50 | 695.20 | 694.00 | 695.20 | 0.0M |
| 2025-02-18 | 691.00 | 695.00 | 689.15 | 695.00 | 0.0M |
| 2025-02-14 | 675.00 | 680.00 | 673.00 | 680.00 | 0.0M |
| 2025-02-13 | 666.00 | 669.00 | 661.00 | 669.00 | 0.0M |
| 2025-02-12 | 664.00 | 666.12 | 664.00 | 664.45 | 0.0M |
| 2025-02-11 | 653.43 | 654.50 | 653.43 | 654.50 | 0.0M |
| 2025-02-10 | 654.00 | 659.86 | 653.00 | 659.80 | 0.0M |
| 2025-02-07 | 657.00 | 657.00 | 637.50 | 639.53 | 0.0M |
| 2025-02-06 | 633.01 | 636.00 | 633.00 | 633.00 | 0.0M |
| 2025-02-04 | 633.00 | 640.00 | 633.00 | 640.00 | 0.0M |
| 2025-01-31 | 640.01 | 640.01 | 630.00 | 630.00 | 0.0M |
| 2025-01-30 | 620.80 | 644.00 | 620.80 | 644.00 | 0.0M |
| 2025-01-29 | 621.50 | 622.00 | 612.99 | 613.00 | 0.0M |
| 2025-01-28 | 593.00 | 609.00 | 590.71 | 609.00 | 0.0M |
| 2025-01-27 | 605.00 | 605.00 | 600.00 | 600.00 | 0.0M |
| 2025-01-24 | 620.00 | 625.00 | 620.00 | 621.50 | 0.0M |
| 2025-01-23 | 611.40 | 611.40 | 611.40 | 611.40 | 0.0M |
| 2025-01-22 | 615.15 | 616.00 | 614.00 | 614.75 | 0.0M |
| 2025-01-21 | 613.50 | 619.99 | 613.50 | 619.99 | 0.0M |
| 2025-01-17 | 605.00 | 605.00 | 604.24 | 604.24 | 0.0M |
| 2025-01-16 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2025-01-15 | 579.10 | 582.00 | 576.00 | 580.40 | 0.0M |
| 2025-01-14 | 564.00 | 567.00 | 560.00 | 563.80 | 0.0M |
| 2025-01-13 | 550.50 | 551.23 | 547.70 | 549.00 | 0.0M |
| 2025-01-10 | 570.00 | 570.00 | 563.05 | 563.05 | 0.0M |
| 2025-01-08 | 579.50 | 583.00 | 579.50 | 580.00 | 0.0M |
| 2025-01-07 | 600.00 | 600.00 | 599.90 | 599.90 | 0.0M |
| 2025-01-06 | 619.00 | 619.00 | 604.00 | 604.00 | 0.0M |
| 2025-01-03 | 601.00 | 606.00 | 600.00 | 606.00 | 0.0M |
| 2025-01-02 | 589.00 | 589.00 | 588.00 | 588.08 | 0.0M |