Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ États-Unis →
18.84
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 36.54 36.54 36.49 36.49 5.4K
09:33 36.61 36.66 36.61 36.66 0.5K
09:34 36.50 36.50 36.50 36.49 0.5K
09:35 36.55 36.55 36.55 36.55 0.5K
09:38 36.65 36.65 36.65 36.65 0.3K
09:40 36.58 36.58 36.58 36.58 0.2K
09:41 36.94 36.94 36.94 36.94 0.7K
09:45 36.88 36.88 36.88 36.88 1.5K
09:50 36.53 36.53 36.53 36.53 3.1K
10:05 36.02 36.02 36.02 36.02 2.3K
10:07 35.91 35.91 35.91 35.91 0.3K
10:11 35.90 35.90 35.90 35.90 2.1K
10:18 35.67 35.67 35.67 35.67 0.3K
10:20 35.53 35.53 35.46 35.46 1.2K
10:21 35.48 35.48 35.41 35.41 2.4K
10:36 35.70 35.70 35.65 35.68 1.6K
10:37 35.70 35.70 35.70 35.70 2.4K
10:40 35.32 35.32 35.32 35.32 2.1K
11:00 35.53 35.53 35.53 35.53 0.8K
11:09 35.47 35.47 35.47 35.47 0.5K
11:10 35.47 35.47 35.47 35.47 0.6K
11:12 35.49 35.49 35.49 35.49 0.2K
11:19 35.72 35.72 35.72 35.72 0.3K
11:22 36.11 36.11 36.11 36.11 0.2K
11:25 35.87 35.87 35.87 35.87 2.3K
11:32 35.83 35.83 35.83 35.83 0.5K
11:39 36.09 36.09 36.09 36.09 0.4K
11:41 36.10 36.10 36.10 36.10 0.8K
11:57 36.51 36.51 36.51 36.51 1.6K
12:01 36.63 36.63 36.63 36.63 1.5K
12:08 36.96 36.96 36.96 36.96 0.3K
12:12 37.04 37.04 37.02 37.02 0.4K
12:18 37.13 37.13 37.13 37.13 0.1K
12:20 36.94 36.94 36.94 36.94 0.7K
12:21 36.90 36.90 36.90 36.90 0.7K
12:22 36.88 36.88 36.88 36.88 0.5K
12:25 37.14 37.14 37.14 37.14 1.4K
12:31 37.03 37.06 37.03 37.06 2.5K
12:41 37.19 37.19 37.19 37.19 0.3K
12:46 37.56 37.56 37.56 37.56 1.3K
12:50 37.60 37.60 37.60 37.60 0.3K
12:57 37.51 37.51 37.51 37.51 0.4K
12:58 37.43 37.43 37.43 37.43 4.4K
13:11 37.57 37.57 37.57 37.57 0.7K
13:19 37.41 37.41 37.41 37.41 0.7K
13:30 37.78 37.78 37.78 37.78 1.2K
13:42 38.33 38.33 38.29 38.31 2.4K
13:45 38.18 38.18 38.14 38.14 2.6K
13:46 38.02 38.02 38.02 38.02 1.2K
13:50 38.04 38.04 38.04 38.04 1.1K
13:57 38.00 38.00 38.00 38.00 0.7K
14:01 38.26 38.26 38.26 38.25 0.2K
14:05 38.48 38.48 38.48 38.48 2.9K
14:07 38.34 38.34 38.34 38.34 1.0K
14:08 38.40 38.40 38.40 38.40 1.2K
14:11 38.40 38.40 38.40 38.40 0.9K
14:18 38.60 38.60 38.60 38.60 0.7K
14:19 38.72 38.72 38.72 38.72 0.4K
14:22 38.74 38.74 38.74 38.74 1.5K
14:23 38.72 38.72 38.71 38.71 1.3K
14:26 38.83 38.83 38.83 38.83 0.3K
14:28 38.91 38.93 38.91 38.93 3.3K
14:33 38.93 38.93 38.93 38.93 0.3K
14:34 38.85 38.85 38.85 38.85 0.1K
14:35 38.93 38.93 38.93 38.93 0.4K
14:40 38.86 38.86 38.86 38.86 0.5K
14:41 38.82 38.82 38.75 38.75 0.7K
14:43 38.61 38.65 38.61 38.62 1.1K
14:44 38.61 38.65 38.61 38.65 0.3K
14:46 38.53 38.53 38.53 38.53 0.6K
14:48 38.19 38.19 38.19 38.19 1.1K
14:49 38.17 38.17 38.17 38.17 0.5K
14:50 38.03 38.03 38.03 38.03 0.4K
14:52 38.04 38.04 38.04 38.04 0.1K
14:53 38.06 38.06 38.06 38.06 0.4K
14:56 38.36 38.36 38.36 38.36 0.2K
15:02 38.65 38.65 38.65 38.65 0.8K
15:09 38.61 38.61 38.57 38.57 2.4K
15:15 38.43 38.45 38.43 38.45 1.6K
15:19 38.49 38.49 38.49 38.49 0.6K
15:23 38.93 38.93 38.93 38.93 0.8K
15:26 39.00 39.00 39.00 39.00 0.5K
15:27 38.81 38.81 38.81 38.81 1.3K
15:32 38.65 38.65 38.65 38.65 0.4K
15:35 38.76 38.76 38.76 38.76 1.6K
15:41 38.86 38.87 38.84 38.87 0.5K
15:42 38.84 38.92 38.84 38.92 0.4K
15:43 39.01 39.01 39.01 39.01 0.2K
15:44 38.98 38.98 38.98 38.98 0.4K
15:46 38.99 38.99 38.99 38.99 0.8K
15:48 38.83 38.83 38.83 38.83 6.4K
15:52 38.83 38.84 38.83 38.84 1.3K
15:54 38.75 38.75 38.75 38.75 0.5K
15:55 38.77 38.77 38.77 38.77 0.9K
15:57 38.83 38.83 38.83 38.83 1.1K
15:59 38.78 38.78 38.78 38.78 0.1K
16:00 38.75 38.77 38.75 38.77 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible