Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ Thaïlande →
9.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 9.10 9.10 9.10 9.10 195.5K
10:00 9.10 9.10 9.05 9.10 127.8K
10:05 9.10 9.10 9.10 9.10 187.5K
10:10 9.10 9.10 9.05 9.05 54.0K
10:15 9.10 9.10 9.05 9.10 33.8K
10:20 9.05 9.10 9.05 9.10 22.6K
10:25 9.10 9.10 9.05 9.05 4.9K
10:30 9.05 9.10 9.05 9.10 32.0K
10:35 9.05 9.05 9.05 9.05 0.6K
10:40 9.10 9.10 9.05 9.05 52.0K
10:45 9.10 9.10 9.10 9.10 21.2K
10:50 9.05 9.05 9.05 9.05 0.5K
10:55 9.10 9.10 9.10 9.10 1,003.2K
11:00 9.15 9.15 9.15 9.15 10.0K
11:05 9.15 9.15 9.15 9.15 0.4K
11:10 9.10 9.10 9.10 9.10 25.0K
11:15 9.15 9.15 9.15 9.15 1.8K
11:20 9.15 9.15 9.10 9.15 101.3K
11:25 9.10 9.15 9.10 9.10 20.6K
11:30 9.10 9.15 9.10 9.15 43.6K
11:35 9.10 9.10 9.10 9.10 20.0K
11:40 9.10 9.15 9.10 9.15 11.4K
11:45 9.10 9.15 9.10 9.15 0.2K
11:50 9.10 9.10 9.10 9.10 22.1K
11:55 9.10 9.15 9.10 9.15 4.7K
12:00 9.10 9.10 9.10 9.10 5.2K
12:05 9.10 9.10 9.10 9.10 30.0K
12:10 9.10 9.10 9.10 9.10 94.6K
12:15 9.15 9.15 9.10 9.15 104.4K
12:20 9.10 9.10 9.10 9.10 0.4K
12:25 9.15 9.15 9.10 9.10 212.0K
13:55 9.10 9.10 9.10 9.10 141.3K
14:00 9.10 9.10 9.10 9.10 1,558.0K
14:05 9.05 9.10 9.05 9.10 9.5K
14:10 9.10 9.10 9.10 9.10 60.4K
14:15 9.10 9.10 9.10 9.10 20.0K
14:20 9.10 9.10 9.10 9.10 15.8K
14:25 9.10 9.10 9.05 9.10 91.6K
14:30 9.10 9.10 9.05 9.10 1.3K
14:35 9.10 9.10 9.10 9.10 5.3K
14:40 9.10 9.10 9.05 9.05 2.2K
14:45 9.10 9.10 9.10 9.10 0.7K
14:50 9.10 9.10 9.10 9.10 6.5K
14:55 9.10 9.10 9.05 9.10 5.9K
15:00 9.10 9.10 9.10 9.10 4.4K
15:05 9.10 9.10 9.05 9.10 7.4K
15:10 9.10 9.10 9.05 9.05 11.1K
15:15 9.10 9.10 9.10 9.10 82.3K
15:20 9.10 9.10 9.05 9.10 4.5K
15:25 9.10 9.10 9.10 9.10 2.1K
15:30 9.10 9.10 9.05 9.05 74.0K
15:35 9.10 9.10 9.10 9.10 23.2K
15:40 9.10 9.10 9.10 9.10 1.1K
15:45 9.05 9.10 9.05 9.10 0.3K
15:50 9.10 9.10 9.10 9.10 0.5K
15:55 9.05 9.10 9.05 9.10 19.6K
16:00 9.10 9.10 9.10 9.10 57.2K
16:05 9.10 9.10 9.10 9.10 33.6K
16:10 9.10 9.10 9.05 9.10 34.8K
16:15 9.05 9.10 9.05 9.10 50.7K
16:20 9.10 9.10 9.10 9.10 148.6K
16:25 9.10 9.10 9.10 9.10 1,978.5K
16:35 9.10 9.10 9.10 9.10 244.0K
17:45 9.10 9.10 9.10 9.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible