Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ Thaïlande →
9.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 9.20 9.20 9.15 9.15 358.1K
10:05 9.20 9.20 9.15 9.15 1.6K
10:10 9.20 9.20 9.20 9.20 54.9K
10:15 9.20 9.20 9.15 9.20 138.5K
10:20 9.20 9.20 9.15 9.15 0.6K
10:25 9.20 9.20 9.15 9.15 14.7K
10:30 9.15 9.20 9.15 9.20 16.2K
10:35 9.15 9.20 9.15 9.20 60.9K
10:40 9.15 9.20 9.15 9.20 102.1K
10:45 9.20 9.20 9.15 9.20 82.7K
10:50 9.20 9.20 9.15 9.20 81.1K
10:55 9.20 9.20 9.15 9.15 11.3K
11:00 9.20 9.20 9.20 9.20 17.1K
11:05 9.15 9.20 9.15 9.20 147.6K
11:10 9.20 9.20 9.15 9.20 15.8K
11:15 9.20 9.20 9.15 9.20 103.5K
11:20 9.20 9.20 9.15 9.20 611.4K
11:25 9.20 9.20 9.15 9.15 20.9K
11:30 9.20 9.20 9.15 9.15 65.0K
11:35 9.15 9.20 9.15 9.20 22.4K
11:40 9.20 9.20 9.15 9.20 39.0K
11:45 9.20 9.20 9.20 9.20 0.2K
11:50 9.20 9.20 9.15 9.15 20.1K
11:55 9.20 9.20 9.20 9.20 33.8K
12:00 9.20 9.20 9.20 9.20 0.3K
12:05 9.20 9.20 9.20 9.20 21.0K
12:15 9.20 9.20 9.15 9.15 6.0K
12:20 9.15 9.20 9.15 9.20 27.1K
12:25 9.20 9.20 9.20 9.20 4.3K
13:55 9.15 9.15 9.15 9.15 77.6K
14:00 9.15 9.15 9.15 9.15 967.4K
14:05 9.15 9.20 9.15 9.20 14.1K
14:10 9.20 9.20 9.20 9.20 0.1K
14:15 9.15 9.15 9.10 9.15 2,126.4K
14:20 9.15 9.15 9.15 9.15 26.7K
14:25 9.15 9.15 9.15 9.15 36.2K
14:30 9.15 9.15 9.15 9.15 40.8K
14:35 9.15 9.15 9.15 9.15 17.2K
14:40 9.15 9.15 9.10 9.10 29.4K
14:45 9.10 9.15 9.10 9.15 255.5K
14:50 9.15 9.15 9.15 9.15 14.6K
14:55 9.15 9.15 9.15 9.15 63.8K
15:00 9.10 9.15 9.10 9.15 384.0K
15:05 9.15 9.15 9.10 9.15 10.5K
15:10 9.15 9.15 9.15 9.15 7.0K
15:15 9.10 9.15 9.10 9.10 3,224.6K
15:20 9.10 9.10 9.05 9.10 1,883.1K
15:25 9.05 9.10 9.05 9.10 1,726.7K
15:30 9.10 9.10 9.05 9.10 2,521.0K
15:35 9.05 9.10 9.05 9.05 62.1K
15:40 9.05 9.10 9.05 9.10 236.0K
15:45 9.10 9.10 9.10 9.10 436.1K
15:50 9.10 9.10 9.05 9.10 300.4K
15:55 9.10 9.10 9.05 9.05 703.2K
16:00 9.05 9.10 9.05 9.10 89.1K
16:05 9.10 9.10 9.10 9.10 24.1K
16:10 9.10 9.10 9.05 9.05 168.5K
16:15 9.10 9.10 9.05 9.10 3.1K
16:20 9.10 9.10 9.10 9.10 47.0K
16:25 9.10 9.10 9.05 9.10 234.8K
16:35 9.05 9.05 9.05 9.05 2,223.5K
17:45 9.05 9.05 9.05 9.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible