Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ Thaïlande →
9.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 9.10 9.10 9.10 9.10 66.4K
10:00 9.15 9.15 9.10 9.15 182.2K
10:05 9.15 9.15 9.10 9.15 20.5K
10:10 9.10 9.15 9.10 9.10 4.9K
10:15 9.15 9.15 9.10 9.15 6.9K
10:20 9.10 9.15 9.10 9.15 29.3K
10:25 9.15 9.15 9.15 9.15 85.2K
10:30 9.15 9.15 9.15 9.15 0.2K
10:35 9.15 9.15 9.15 9.15 2.1K
10:40 9.15 9.15 9.15 9.15 14.1K
10:45 9.10 9.15 9.10 9.15 7.6K
10:50 9.10 9.15 9.10 9.15 63.3K
10:55 9.15 9.15 9.10 9.10 26.7K
11:00 9.15 9.15 9.15 9.15 296.7K
11:05 9.15 9.15 9.15 9.15 138.3K
11:10 9.15 9.20 9.15 9.20 1,161.3K
11:15 9.20 9.20 9.15 9.20 17.8K
11:20 9.15 9.20 9.15 9.20 54.7K
11:25 9.15 9.15 9.15 9.15 22.2K
11:30 9.15 9.20 9.15 9.20 54.1K
11:35 9.15 9.20 9.15 9.20 8.0K
11:40 9.15 9.15 9.15 9.15 138.2K
11:45 9.15 9.20 9.15 9.20 117.3K
11:50 9.15 9.20 9.15 9.20 1,534.2K
11:55 9.20 9.20 9.15 9.20 1,093.5K
12:00 9.15 9.20 9.15 9.20 9.0K
12:05 9.20 9.20 9.20 9.20 627.9K
12:10 9.15 9.20 9.15 9.20 651.3K
12:15 9.20 9.25 9.20 9.20 50.9K
12:20 9.20 9.20 9.20 9.20 57.2K
12:25 9.20 9.25 9.20 9.25 6.4K
13:55 9.20 9.20 9.20 9.20 920.5K
14:00 9.20 9.20 9.20 9.20 498.3K
14:05 9.20 9.20 9.20 9.20 308.7K
14:10 9.20 9.20 9.20 9.20 0.3K
14:15 9.20 9.20 9.15 9.20 71.7K
14:20 9.20 9.20 9.15 9.20 80.2K
14:25 9.20 9.20 9.15 9.20 57.8K
14:30 9.20 9.20 9.20 9.20 64.0K
14:35 9.15 9.20 9.15 9.15 5.0K
14:40 9.20 9.20 9.20 9.20 51.0K
14:45 9.15 9.20 9.15 9.20 10.6K
14:50 9.20 9.25 9.15 9.20 1,063.4K
14:55 9.20 9.20 9.20 9.20 110.3K
15:00 9.20 9.25 9.20 9.20 36.2K
15:05 9.25 9.25 9.20 9.20 9.7K
15:10 9.20 9.20 9.20 9.20 62.5K
15:15 9.20 9.20 9.20 9.20 60.8K
15:20 9.20 9.20 9.20 9.20 31.0K
15:25 9.25 9.25 9.20 9.20 121.2K
15:30 9.20 9.20 9.20 9.20 529.3K
15:35 9.15 9.15 9.15 9.15 0.1K
15:40 9.20 9.20 9.20 9.20 42.0K
15:45 9.15 9.15 9.15 9.15 0.2K
15:50 9.20 9.20 9.20 9.20 101.0K
15:55 9.15 9.15 9.15 9.15 0.6K
16:00 9.20 9.20 9.20 9.20 1.0K
16:05 9.15 9.20 9.15 9.20 362.7K
16:10 9.20 9.20 9.15 9.15 109.6K
16:15 9.15 9.20 9.15 9.15 2.1K
16:20 9.15 9.20 9.15 9.20 44.1K
16:25 9.20 9.20 9.20 9.20 34.7K
16:35 9.20 9.20 9.20 9.20 227.1K
17:45 9.20 9.20 9.20 9.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible