Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ Thaïlande →
9.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 9.10 9.10 9.10 9.10 1,945.1K
10:00 9.10 9.10 9.10 9.10 1,024.0K
10:05 9.15 9.15 9.10 9.10 3.2K
10:10 9.10 9.15 9.10 9.10 17.9K
10:15 9.10 9.15 9.10 9.15 177.2K
10:20 9.10 9.15 9.10 9.15 7.5K
10:25 9.10 9.10 9.10 9.10 1,755.7K
10:30 9.15 9.15 9.10 9.10 21.8K
10:35 9.10 9.15 9.10 9.10 66.0K
10:40 9.15 9.15 9.10 9.15 61.7K
10:45 9.10 9.10 9.10 9.10 192.2K
10:50 9.10 9.10 9.10 9.10 82.1K
10:55 9.10 9.10 9.10 9.10 114.8K
11:00 9.10 9.10 9.10 9.10 21.6K
11:05 9.10 9.10 9.05 9.05 1,017.8K
11:10 9.05 9.10 9.05 9.05 98.9K
11:15 9.05 9.10 9.05 9.05 30.5K
11:20 9.10 9.10 9.05 9.05 332.8K
11:25 9.10 9.10 9.05 9.05 208.7K
11:30 9.05 9.10 9.00 9.00 6,247.8K
11:35 9.00 9.00 8.95 8.95 2,602.1K
11:40 8.95 9.00 8.95 9.00 86.2K
11:45 9.00 9.00 8.95 8.95 59.1K
11:50 8.95 9.00 8.95 8.95 1,449.6K
11:55 8.95 9.00 8.90 9.00 1,299.8K
12:00 8.95 9.00 8.95 9.00 533.7K
12:05 8.95 9.00 8.95 8.95 366.5K
12:10 9.00 9.00 8.95 9.00 222.9K
12:15 9.00 9.00 8.95 9.00 106.5K
12:20 9.00 9.00 8.95 9.00 288.4K
12:25 9.00 9.00 8.95 9.00 42.5K
13:55 9.00 9.00 9.00 9.00 943.9K
14:00 8.95 9.00 8.95 9.00 51.5K
14:05 8.95 9.00 8.95 9.00 121.7K
14:10 9.00 9.00 8.95 8.95 38.4K
14:15 9.00 9.00 8.95 9.00 929.4K
14:20 9.00 9.00 9.00 9.00 145.0K
14:25 9.00 9.00 8.95 9.00 136.0K
14:30 9.00 9.00 9.00 9.00 22.7K
14:35 9.00 9.00 8.95 9.00 37.6K
14:40 9.00 9.00 8.95 8.95 16.7K
14:45 9.00 9.00 8.95 8.95 30.8K
14:50 8.95 9.00 8.95 9.00 75.4K
14:55 9.00 9.00 8.95 9.00 271.5K
15:00 9.00 9.00 8.95 9.00 135.8K
15:05 8.95 9.00 8.95 9.00 44.2K
15:10 8.95 9.00 8.95 8.95 1,230.8K
15:15 9.00 9.00 8.95 8.95 127.9K
15:20 8.95 9.00 8.95 8.95 231.5K
15:25 8.95 9.00 8.95 9.00 36.1K
15:30 9.00 9.00 8.95 8.95 77.9K
15:35 8.95 9.00 8.95 8.95 113.7K
15:40 8.95 9.00 8.95 8.95 463.1K
15:45 8.95 9.00 8.95 9.00 318.7K
15:50 8.95 8.95 8.95 8.95 726.8K
15:55 8.95 9.00 8.95 8.95 201.5K
16:00 9.00 9.00 8.95 9.00 433.3K
16:05 9.00 9.00 8.90 8.90 323.6K
16:10 8.90 8.95 8.90 8.95 158.8K
16:15 8.95 8.95 8.90 8.95 255.5K
16:20 8.95 8.95 8.90 8.95 94.5K
16:25 8.95 8.95 8.90 8.95 39.5K
16:35 8.90 8.90 8.90 8.90 451.0K
17:45 8.90 8.90 8.90 8.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible