Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ Royaume-Uni →
8.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 16.40 16.40 16.40 16.40 6.1K
08:31 16.17 16.17 16.17 16.17 6.4K
08:38 16.17 16.17 16.17 16.17 2.7K
08:42 16.17 16.17 16.17 16.17 30.0K
09:31 16.41 16.41 16.41 16.41 1.8K
09:41 16.14 16.14 16.14 16.14 22.0K
10:37 16.14 16.14 16.14 16.14 6.3K
10:40 16.14 16.14 16.14 16.14 2.3K
11:45 16.24 16.24 16.24 16.24 19.2K
11:47 16.24 16.24 16.24 16.24 11.5K
11:48 16.24 16.24 16.24 16.24 19.3K
13:29 16.24 16.24 16.24 16.24 6.0K
13:31 16.48 16.48 16.48 16.48 2.8K
13:49 16.24 16.24 16.24 16.24 30.6K
13:50 16.24 16.24 16.24 16.24 7.5K
13:56 16.24 16.24 16.24 16.24 4.2K
14:09 16.25 16.25 16.25 16.25 0.4K
14:12 16.48 16.48 16.48 16.48 10.0K
14:42 16.48 16.48 16.48 16.48 2.1K
14:52 16.24 16.24 16.24 16.24 14.0K
14:59 16.22 16.22 16.22 16.22 0.2K
15:00 16.24 16.24 16.24 16.24 7.0K
15:04 16.48 16.48 16.48 16.48 0.6K
15:22 16.22 16.22 16.22 16.22 2.3K
15:30 16.22 16.22 16.22 16.22 8.6K
15:38 16.47 16.47 16.47 16.47 33.4K
16:07 16.32 16.32 16.32 16.32 37.0K
16:10 16.32 16.32 16.32 16.32 13.0K
16:35 16.72 16.72 16.72 16.72 6.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible