Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ Royaume-Uni →
8.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:15 16.48 16.48 16.48 16.48 50.0K
08:17 16.23 16.23 16.23 16.23 20.0K
08:25 16.50 16.50 16.50 16.50 20.0K
08:40 16.47 16.47 16.47 16.47 9.7K
09:01 16.46 16.46 16.46 16.46 36.4K
09:11 16.46 16.46 16.46 16.46 9.7K
09:29 16.46 16.46 16.46 16.46 3.0K
09:32 16.22 16.22 16.22 16.22 7.1K
09:39 16.25 16.25 16.25 16.25 9.0K
10:03 16.22 16.22 16.22 16.22 280.0K
10:05 16.46 16.46 16.46 16.46 17.6K
10:17 16.45 16.45 16.45 16.45 6.1K
10:25 16.45 16.45 16.45 16.45 83.6K
10:26 16.46 16.46 16.46 16.46 50.0K
10:39 16.45 16.45 16.45 16.45 18.3K
10:47 16.23 16.23 16.23 16.23 1.9K
11:40 16.25 16.25 16.25 16.25 36.1K
12:12 16.23 16.23 16.23 16.23 9.9K
12:52 16.22 16.22 16.22 16.22 9.5K
12:59 16.22 16.22 16.22 16.22 3.9K
13:35 16.22 16.22 16.22 16.22 12.7K
14:16 16.22 16.22 16.22 16.22 1.6K
14:18 16.22 16.22 16.22 16.22 84.9K
14:19 16.20 16.20 16.20 16.20 50.0K
14:37 16.20 16.20 16.20 16.20 5.5K
15:08 16.22 16.22 16.22 16.22 120.0K
15:30 16.29 16.29 16.29 16.29 3.0K
15:41 16.29 16.29 16.29 16.29 6.6K
15:55 16.20 16.20 16.20 16.20 30.0K
15:56 16.20 16.20 16.20 16.20 88.0K
16:04 16.29 16.29 16.29 16.29 1.0K
16:24 16.29 16.29 16.29 16.29 7.0K
16:35 16.20 16.20 16.20 16.20 1,189.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible