DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippines →
25.70
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.70 41.75 41.55 41.75 46.2K
09:35 41.90 41.90 41.90 41.90 20.0K
09:40 41.85 41.95 41.85 41.95 28.1K
09:45 42.00 42.00 42.00 42.00 2.9K
09:50 42.00 42.00 42.00 42.00 0.9K
09:55 41.95 41.95 41.90 41.90 4.4K
10:00 41.90 41.95 41.90 41.95 6.9K
10:05 41.95 41.95 41.95 41.95 6.2K
10:10 41.90 42.15 41.90 42.15 254.3K
10:15 42.15 42.25 42.10 42.25 83.2K
10:20 42.25 42.25 42.15 42.15 50.0K
10:25 42.15 42.25 42.15 42.20 34.9K
10:30 42.20 42.20 42.05 42.20 65.5K
10:35 42.20 42.20 42.15 42.15 34.9K
10:40 42.20 42.20 42.20 42.20 6.1K
10:45 42.20 42.20 42.15 42.15 6.4K
10:50 42.15 42.30 42.15 42.30 65.1K
10:55 42.30 42.70 42.25 42.65 408.1K
11:00 42.70 42.95 42.70 42.95 223.2K
11:05 42.90 43.00 42.90 42.95 96.9K
11:10 42.95 43.05 42.95 43.05 235.2K
11:15 43.05 43.05 43.00 43.05 15.0K
11:20 43.00 43.00 42.95 42.95 26.9K
11:25 42.95 43.00 42.90 43.00 63.4K
11:30 43.00 43.00 42.90 42.90 313.9K
11:35 42.95 43.00 42.95 43.00 1.8K
11:40 42.95 42.95 42.90 42.90 86.0K
11:45 43.00 43.00 42.90 42.90 54.0K
11:50 42.90 42.90 42.80 42.80 81.8K
11:55 42.75 42.80 42.70 42.70 62.6K
13:00 42.85 42.85 42.55 42.65 175.5K
13:05 42.65 42.65 42.35 42.50 100.8K
13:10 42.50 42.50 42.15 42.15 88.8K
13:15 42.20 42.35 42.15 42.35 136.4K
13:20 42.30 42.30 41.95 42.00 383.0K
13:25 42.00 42.00 41.60 41.60 222.2K
13:30 41.70 41.70 41.10 41.20 382.8K
13:35 41.20 41.20 40.05 40.50 485.4K
13:40 40.35 40.35 39.50 39.95 854.9K
13:45 39.95 40.35 39.95 40.35 573.5K
13:50 40.35 40.35 40.20 40.35 279.0K
13:55 40.35 40.70 40.35 40.70 445.4K
14:00 40.70 40.95 40.70 40.95 202.3K
14:05 40.95 41.25 40.95 41.20 184.4K
14:10 41.20 41.20 40.90 41.00 115.3K
14:15 41.05 41.10 40.95 41.10 122.1K
14:20 41.10 41.40 41.10 41.40 21.6K
14:25 41.40 41.50 41.40 41.45 111.0K
14:30 41.45 41.70 41.45 41.60 250.6K
14:35 41.65 41.70 41.45 41.70 111.5K
14:40 41.85 41.85 41.75 41.80 45.3K
14:50 41.95 41.95 41.95 41.95 316.5K
14:55 41.95 41.95 41.95 41.95 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible